ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 64.55 | +2.92% | 1.85 | 64.55 | 64.55 | 强烈买入 |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 56.75 | +1.83% | 1.00 | 56.75 | 56.75 | 强烈买入 |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 46.10 | +1.52% | 0.70 | 46.10 | 46.10 | 强烈买入 |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 39.95 | +0.83% | 0.35 | 39.95 | 39.95 | 买入 |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 56.35 | +0.14% | 0.10 | 56.35 | 56.35 | 买入 |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 86.65 | +0.35% | 0.30 | 86.65 | 86.65 | 买入 |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 122.60 | +0.25% | 0.30 | 122.60 | 122.60 | 买入 |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 107.30 | +0.28% | 0.30 | 107.30 | 107.30 | 中立 |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 62.25 | 0.00% | 0.00 | 62.25 | 62.25 | 卖出 |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 48.80 | −0.14% | −0.05 | 48.80 | 48.80 | 买入 |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 41.85 | +0.53% | 0.20 | 41.85 | 41.85 | 买入 |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 50.15 | −0.26% | −0.15 | 50.15 | 50.15 | 买入 |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 75.90 | +0.17% | 0.15 | 75.90 | 75.90 | 买入 |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 62.60 | +0.19% | 0.10 | 62.60 | 62.60 | 买入 |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 47.05 | −0.17% | −0.10 | 47.05 | 47.05 | 买入 |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 44.85 | −0.11% | −0.05 | 44.85 | 44.85 | 买入 |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 64.00 | 0.00% | 0.00 | 64.00 | 64.00 | 买入 |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 94.00 | 0.00% | 0.00 | 94.00 | 94.00 | 强烈买入 |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 123.90 | 0.00% | 0.00 | 123.90 | 123.90 | 买入 |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 122.60 | 0.00% | 0.00 | 122.60 | 122.60 | 买入 |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 66.75 | 0.00% | 0.00 | 66.75 | 66.75 | 卖出 |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 48.60 | −1.32% | −0.65 | 48.60 | 48.60 | 卖出 |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 41.70 | −0.12% | −0.05 | 41.70 | 41.70 | 买入 |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 49.85 | −1.77% | −0.90 | 49.85 | 49.85 | 买入 |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 76.75 | −0.13% | −0.10 | 76.75 | 76.75 | 买入 |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 63.45 | −0.16% | −0.10 | 63.45 | 63.45 | 买入 |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 47.85 | −0.10% | −0.05 | 47.85 | 47.85 | 买入 |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 44.95 | −0.11% | −0.05 | 44.95 | 44.95 | 买入 |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 62.00 | 0.00% | 0.00 | 62.00 | 62.00 | 买入 |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 84.75 | 0.00% | 0.00 | 84.75 | 84.75 | 买入 |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 120.85 | −0.33% | −0.40 | 120.85 | 120.85 | 卖出 |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 113.75 | −0.32% | −0.35 | 113.75 | 113.75 | 卖出 |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 65.65 | −0.33% | −0.20 | 65.65 | 65.65 | 卖出 |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 46.20 | −0.32% | −0.15 | 46.20 | 46.20 | 卖出 |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 41.90 | −0.33% | −0.15 | 41.90 | 41.90 | 强烈卖出 |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 45.45 | −0.33% | −0.15 | 45.45 | 45.45 | 强烈卖出 |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 71.20 | −0.32% | −0.25 | 71.20 | 71.20 | 卖出 |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 60.45 | −0.33% | −0.20 | 60.45 | 60.45 | 卖出 |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 42.95 | −0.32% | −0.15 | 42.95 | 42.95 | 强烈卖出 |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 42.15 | −0.33% | −0.15 | 42.15 | 42.15 | 强烈卖出 |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 58.40 | −0.32% | −0.20 | 58.40 | 58.40 | 卖出 |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 78.90 | −0.33% | −0.25 | 78.90 | 78.90 | 卖出 |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 116.30 | −0.30% | −0.35 | 116.30 | 116.30 | 卖出 |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 109.35 | −0.30% | −0.35 | 109.35 | 109.35 | 卖出 |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 62.55 | −0.30% | −0.20 | 62.55 | 62.55 | 卖出 |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 48.55 | −0.31% | −0.15 | 48.55 | 48.55 | 卖出 |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 45.45 | −0.31% | −0.15 | 45.45 | 45.45 | 卖出 |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 49.75 | −0.30% | −0.15 | 49.75 | 49.75 | 卖出 |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 69.80 | −0.30% | −0.20 | 69.80 | 69.80 | 卖出 |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 64.05 | −0.30% | −0.20 | 64.05 | 64.05 | 卖出 |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 47.55 | −0.29% | −0.15 | 47.55 | 47.55 | 卖出 |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 44.80 | −0.31% | −0.15 | 44.80 | 44.80 | 卖出 |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 57.25 | −0.30% | −0.15 | 57.25 | 57.25 | 卖出 |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 84.60 | −0.29% | −0.25 | 84.60 | 84.60 | 卖出 |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 115.85 | −0.30% | −0.35 | 115.85 | 115.85 | 强烈卖出 |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 108.90 | −0.30% | −0.35 | 108.90 | 108.90 | 强烈卖出 |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 62.25 | −0.30% | −0.20 | 62.25 | 62.25 | 强烈卖出 |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 48.25 | −0.29% | −0.15 | 48.25 | 48.25 | 强烈卖出 |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 45.15 | −0.31% | −0.15 | 45.15 | 45.15 | 强烈卖出 |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 49.50 | −0.30% | −0.15 | 49.50 | 49.50 | 强烈卖出 |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 69.45 | −0.30% | −0.20 | 69.45 | 69.45 | 强烈卖出 |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 63.85 | −0.30% | −0.20 | 63.85 | 63.85 | 强烈卖出 |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 47.35 | −0.29% | −0.15 | 47.35 | 47.35 | 强烈卖出 |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 44.55 | −0.29% | −0.15 | 44.55 | 44.55 | 强烈卖出 |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 57.00 | −0.30% | −0.15 | 57.00 | 57.00 | 强烈卖出 |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 84.25 | −0.30% | −0.25 | 84.25 | 84.25 | 强烈卖出 |