European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AUFK2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2024) | 2024-06-04 | 472.570 | −0.14% | −0.657 | 472.570 | 472.570 | 卖出 |
| AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 472.950 | −0.54% | −2.588 | 472.950 | 472.950 | 卖出 |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 476.250 | −0.52% | −2.475 | 476.250 | 476.250 | 卖出 |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 475.325 | −0.61% | −2.900 | 475.325 | 475.325 | 卖出 |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 472.550 | −0.67% | −3.175 | 472.550 | 472.550 | 卖出 |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 468.050 | −0.67% | −3.175 | 468.050 | 468.050 | 卖出 |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 464.525 | −0.74% | −3.450 | 464.525 | 464.525 | 卖出 |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 462.150 | −0.69% | −3.200 | 462.150 | 462.150 | 卖出 |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 460.337 | −0.72% | −3.346 | 460.337 | 460.337 | 卖出 |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 458.838 | −0.67% | −3.095 | 458.838 | 458.838 | 卖出 |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 457.150 | −0.66% | −3.033 | 457.150 | 457.150 | 卖出 |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 455.463 | −0.67% | −3.095 | 455.463 | 455.463 | 卖出 |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 453.837 | −0.57% | −2.596 | 453.837 | 453.837 | 卖出 |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 451.483 | −0.47% | −2.117 | 451.483 | 451.483 | 卖出 |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 449.358 | −0.36% | −1.617 | 449.358 | 449.358 | 中立 |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 447.483 | −0.22% | −0.992 | 447.483 | 447.483 | 中立 |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 445.567 | +0.02% | 0.092 | 445.567 | 445.567 | 买入 |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 442.192 | −0.15% | −0.658 | 442.192 | 442.192 | 买入 |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 439.817 | −0.23% | −1.033 | 439.817 | 439.817 | 买入 |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 436.317 | −0.58% | −2.533 | 436.317 | 436.317 | 中立 |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 435.917 | −0.45% | −1.958 | 435.917 | 435.917 | 买入 |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 435.917 | −0.45% | −1.958 | 435.917 | 435.917 | 买入 |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 435.917 | −0.45% | −1.958 | 435.917 | 435.917 | 买入 |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 435.917 | −0.45% | −1.958 | 435.917 | 435.917 | 买入 |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 435.917 | −0.45% | −1.958 | 435.917 | 435.917 | 买入 |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 435.417 | −0.45% | −1.958 | 435.417 | 435.417 | 买入 |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 434.667 | −0.45% | −1.958 | 434.667 | 434.667 | 买入 |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 433.667 | −0.45% | −1.958 | 433.667 | 433.667 | 买入 |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 431.988 | −0.44% | −1.920 | 431.988 | 431.988 | 买入 |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 430.308 | −0.44% | −1.884 | 430.308 | 430.308 | 买入 |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 428.629 | −0.43% | −1.846 | 428.629 | 428.629 | 买入 |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 426.950 | −0.42% | −1.808 | 426.950 | 426.950 | 买入 |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 425.271 | −0.41% | −1.771 | 425.271 | 425.271 | 买入 |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 423.592 | −0.41% | −1.733 | 423.592 | 423.592 | 买入 |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 421.913 | −0.40% | −1.695 | 421.913 | 421.913 | 买入 |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 420.233 | −0.39% | −1.659 | 420.233 | 420.233 | 买入 |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 418.554 | −0.39% | −1.621 | 418.554 | 418.554 | 买入 |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 416.875 | −0.38% | −1.583 | 416.875 | 416.875 | 买入 |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 415.196 | −0.37% | −1.546 | 415.196 | 415.196 | 买入 |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 413.517 | −0.36% | −1.508 | 413.517 | 413.517 | 买入 |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 411.838 | −0.36% | −1.470 | 411.838 | 411.838 | 买入 |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 410.158 | −0.35% | −1.434 | 410.158 | 410.158 | 买入 |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 408.479 | −0.34% | −1.396 | 408.479 | 408.479 | 买入 |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 406.800 | −0.33% | −1.358 | 406.800 | 406.800 | 买入 |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 405.121 | −0.33% | −1.321 | 405.121 | 405.121 | 买入 |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 403.442 | −0.32% | −1.283 | 403.442 | 403.442 | 买入 |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 401.763 | −0.31% | −1.245 | 401.763 | 401.763 | 买入 |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 400.083 | −0.30% | −1.209 | 400.083 | 400.083 | 买入 |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 398.404 | −0.29% | −1.171 | 398.404 | 398.404 | 买入 |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 396.725 | −0.28% | −1.133 | 396.725 | 396.725 | 买入 |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 395.046 | −0.28% | −1.096 | 395.046 | 395.046 | 买入 |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 393.367 | −0.27% | −1.058 | 393.367 | 393.367 | 买入 |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 391.688 | −0.26% | −1.020 | 391.688 | 391.688 | 买入 |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 390.008 | −0.25% | −0.984 | 390.008 | 390.008 | 买入 |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 388.329 | −0.24% | −0.946 | 388.329 | 388.329 | 买入 |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 386.650 | −0.23% | −0.908 | 386.650 | 386.650 | 买入 |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 384.971 | −0.23% | −0.871 | 384.971 | 384.971 | 买入 |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 383.292 | −0.22% | −0.833 | 383.292 | 383.292 | 买入 |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 381.613 | −0.21% | −0.795 | 381.613 | 381.613 | 买入 |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 379.933 | −0.20% | −0.759 | 379.933 | 379.933 | 买入 |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 378.254 | −0.19% | −0.721 | 378.254 | 378.254 | 买入 |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 376.575 | −0.18% | −0.683 | 376.575 | 376.575 | 买入 |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 374.896 | −0.17% | −0.646 | 374.896 | 374.896 | 买入 |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 373.217 | −0.16% | −0.608 | 373.217 | 373.217 | 买入 |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 371.538 | −0.15% | −0.570 | 371.538 | 371.538 | 买入 |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 369.858 | −0.14% | −0.534 | 369.858 | 369.858 | 买入 |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 368.179 | −0.13% | −0.496 | 368.179 | 368.179 | 买入 |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 366.500 | −0.12% | −0.458 | 366.500 | 366.500 | 买入 |