European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 472.734 | +0.20% | 0.933 | 472.734 | 472.734 | 买入 |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 494.650 | +0.99% | 4.825 | 494.650 | 494.650 | 强烈买入 |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 494.500 | +0.91% | 4.475 | 494.500 | 494.500 | 强烈买入 |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 490.625 | +0.77% | 3.725 | 490.625 | 490.625 | 强烈买入 |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 485.325 | +0.88% | 4.225 | 485.325 | 485.325 | 强烈买入 |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 481.575 | +0.80% | 3.800 | 481.575 | 481.575 | 强烈买入 |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 478.900 | +0.82% | 3.875 | 478.900 | 478.900 | 强烈买入 |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 477.025 | +0.84% | 3.975 | 477.025 | 477.025 | 强烈买入 |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 474.713 | +0.86% | 4.038 | 474.713 | 474.713 | 强烈买入 |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 472.775 | +0.89% | 4.162 | 472.775 | 472.775 | 强烈买入 |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 470.838 | +0.87% | 4.038 | 470.838 | 470.838 | 强烈买入 |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 468.775 | +0.90% | 4.163 | 468.775 | 468.775 | 强烈买入 |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 466.400 | +0.87% | 4.037 | 466.400 | 466.400 | 强烈买入 |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 462.025 | +0.76% | 3.475 | 462.025 | 462.025 | 买入 |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 459.275 | +0.75% | 3.433 | 459.275 | 459.275 | 买入 |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 456.733 | +0.79% | 3.558 | 456.733 | 456.733 | 强烈买入 |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 453.775 | +0.75% | 3.392 | 453.775 | 453.775 | 强烈买入 |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 451.567 | +0.71% | 3.184 | 451.567 | 451.567 | 强烈买入 |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 449.650 | +0.74% | 3.308 | 449.650 | 449.650 | 强烈买入 |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 449.500 | +0.75% | 3.333 | 449.500 | 449.500 | 强烈买入 |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 449.500 | +0.75% | 3.333 | 449.500 | 449.500 | 强烈买入 |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 449.500 | +0.75% | 3.333 | 449.500 | 449.500 | 强烈买入 |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 449.500 | +0.75% | 3.333 | 449.500 | 449.500 | 强烈买入 |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 449.250 | +0.75% | 3.333 | 449.250 | 449.250 | 强烈买入 |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 449.000 | +0.75% | 3.333 | 449.000 | 449.000 | 强烈买入 |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 448.500 | +0.75% | 3.333 | 448.500 | 448.500 | 强烈买入 |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 447.500 | +0.75% | 3.333 | 447.500 | 447.500 | 强烈买入 |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 446.250 | +0.75% | 3.333 | 446.250 | 446.250 | 强烈买入 |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 444.863 | +0.76% | 3.357 | 444.863 | 444.863 | 强烈买入 |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 443.475 | +0.77% | 3.379 | 443.475 | 443.475 | 强烈买入 |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 442.088 | +0.78% | 3.403 | 442.088 | 442.088 | 强烈买入 |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 440.700 | +0.78% | 3.425 | 440.700 | 440.700 | 强烈买入 |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 439.313 | +0.79% | 3.448 | 439.313 | 439.313 | 强烈买入 |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 437.925 | +0.80% | 3.471 | 437.925 | 437.925 | 强烈买入 |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 436.538 | +0.81% | 3.494 | 436.538 | 436.538 | 强烈买入 |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 435.150 | +0.81% | 3.517 | 435.150 | 435.150 | 强烈买入 |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 433.763 | +0.82% | 3.540 | 433.763 | 433.763 | 强烈买入 |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 432.375 | +0.83% | 3.562 | 432.375 | 432.375 | 强烈买入 |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 430.988 | +0.84% | 3.586 | 430.988 | 430.988 | 强烈买入 |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 429.600 | +0.85% | 3.608 | 429.600 | 429.600 | 强烈买入 |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 428.213 | +0.86% | 3.632 | 428.213 | 428.213 | 强烈买入 |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 426.825 | +0.86% | 3.654 | 426.825 | 426.825 | 强烈买入 |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 425.438 | +0.87% | 3.678 | 425.438 | 425.438 | 强烈买入 |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 424.050 | +0.88% | 3.700 | 424.050 | 424.050 | 买入 |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 422.663 | +0.89% | 3.723 | 422.663 | 422.663 | 买入 |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 421.275 | +0.90% | 3.746 | 421.275 | 421.275 | 买入 |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 419.888 | +0.91% | 3.769 | 419.888 | 419.888 | 买入 |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 418.500 | +0.91% | 3.792 | 418.500 | 418.500 | 买入 |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 417.113 | +0.92% | 3.815 | 417.113 | 417.113 | 买入 |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 415.725 | +0.93% | 3.837 | 415.725 | 415.725 | 买入 |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 414.338 | +0.94% | 3.861 | 414.338 | 414.338 | 买入 |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 412.950 | +0.95% | 3.883 | 412.950 | 412.950 | 买入 |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 411.563 | +0.96% | 3.907 | 411.563 | 411.563 | 买入 |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 410.175 | +0.97% | 3.929 | 410.175 | 410.175 | 买入 |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 408.788 | +0.98% | 3.953 | 408.788 | 408.788 | 买入 |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 407.400 | +0.99% | 3.975 | 407.400 | 407.400 | 买入 |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 406.013 | +0.99% | 3.998 | 406.013 | 406.013 | 买入 |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 404.625 | +1.00% | 4.021 | 404.625 | 404.625 | 买入 |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 403.238 | +1.01% | 4.044 | 403.238 | 403.238 | 买入 |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 401.850 | +1.02% | 4.067 | 401.850 | 401.850 | 买入 |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 400.463 | +1.03% | 4.090 | 400.463 | 400.463 | 买入 |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 399.075 | +1.04% | 4.112 | 399.075 | 399.075 | 买入 |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 397.688 | +1.05% | 4.136 | 397.688 | 397.688 | 买入 |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 396.300 | +1.06% | 4.158 | 396.300 | 396.300 | 买入 |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 394.913 | +1.07% | 4.182 | 394.913 | 394.913 | 买入 |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 393.525 | +1.08% | 4.204 | 393.525 | 393.525 | 买入 |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 392.138 | +1.09% | 4.228 | 392.138 | 392.138 | 买入 |