European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2013)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AUFK2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2024) | 2024-06-04 | 471.794 | −0.24% | −1.130 | 471.794 | 471.794 | 卖出 |
| AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 473.575 | −0.73% | −3.475 | 473.575 | 473.575 | 强烈卖出 |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 475.875 | −0.88% | −4.237 | 475.875 | 475.875 | 卖出 |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 474.275 | −0.88% | −4.233 | 474.275 | 474.275 | 卖出 |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 471.213 | −0.74% | −3.525 | 471.213 | 471.213 | 卖出 |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 467.025 | −0.88% | −4.150 | 467.025 | 467.025 | 卖出 |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 464.650 | −0.73% | −3.400 | 464.650 | 464.650 | 卖出 |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 462.087 | −0.73% | −3.401 | 462.087 | 462.087 | 卖出 |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 460.275 | −0.71% | −3.275 | 460.275 | 460.275 | 卖出 |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 458.775 | −0.67% | −3.087 | 458.775 | 458.775 | 卖出 |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 457.275 | −0.64% | −2.963 | 457.275 | 457.275 | 中立 |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 455.650 | −0.63% | −2.900 | 455.650 | 455.650 | 中立 |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 453.713 | −0.64% | −2.900 | 453.713 | 453.713 | 中立 |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 451.858 | −0.63% | −2.859 | 451.858 | 451.858 | 中立 |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 449.317 | −0.65% | −2.941 | 449.317 | 449.317 | 中立 |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 446.650 | −0.64% | −2.858 | 446.650 | 446.650 | 中立 |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 443.483 | −0.62% | −2.775 | 443.483 | 443.483 | 中立 |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 440.025 | −0.61% | −2.692 | 440.025 | 440.025 | 买入 |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 437.192 | −0.52% | −2.275 | 437.192 | 437.192 | 买入 |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 434.567 | −0.45% | −1.983 | 434.567 | 434.567 | 买入 |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 433.917 | −0.42% | −1.833 | 433.917 | 433.917 | 买入 |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 433.917 | −0.42% | −1.833 | 433.917 | 433.917 | 买入 |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 433.917 | −0.42% | −1.833 | 433.917 | 433.917 | 买入 |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 433.917 | −0.42% | −1.833 | 433.917 | 433.917 | 买入 |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 433.917 | −0.42% | −1.833 | 433.917 | 433.917 | 买入 |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 433.417 | −0.42% | −1.833 | 433.417 | 433.417 | 买入 |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 432.667 | −0.42% | −1.833 | 432.667 | 432.667 | 买入 |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 431.667 | −0.42% | −1.833 | 431.667 | 431.667 | 买入 |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 429.988 | −0.41% | −1.789 | 429.988 | 429.988 | 买入 |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 428.308 | −0.41% | −1.746 | 428.308 | 428.308 | 买入 |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 426.629 | −0.40% | −1.702 | 426.629 | 426.629 | 买入 |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 424.950 | −0.39% | −1.658 | 424.950 | 424.950 | 买入 |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 423.271 | −0.38% | −1.614 | 423.271 | 423.271 | 买入 |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 421.592 | −0.37% | −1.571 | 421.592 | 421.592 | 买入 |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 419.913 | −0.36% | −1.527 | 419.913 | 419.913 | 买入 |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 418.233 | −0.35% | −1.484 | 418.233 | 418.233 | 强烈买入 |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 416.554 | −0.34% | −1.440 | 416.554 | 416.554 | 强烈买入 |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 414.875 | −0.34% | −1.396 | 414.875 | 414.875 | 强烈买入 |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 413.196 | −0.33% | −1.352 | 413.196 | 413.196 | 强烈买入 |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 411.517 | −0.32% | −1.308 | 411.517 | 411.517 | 买入 |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 409.838 | −0.31% | −1.264 | 409.838 | 409.838 | 买入 |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 408.158 | −0.30% | −1.221 | 408.158 | 408.158 | 买入 |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 406.479 | −0.29% | −1.177 | 406.479 | 406.479 | 买入 |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 404.800 | −0.28% | −1.133 | 404.800 | 404.800 | 买入 |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 403.121 | −0.27% | −1.089 | 403.121 | 403.121 | 买入 |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 401.442 | −0.26% | −1.046 | 401.442 | 401.442 | 买入 |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 399.763 | −0.25% | −1.002 | 399.763 | 399.763 | 买入 |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 398.083 | −0.24% | −0.959 | 398.083 | 398.083 | 买入 |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 396.404 | −0.23% | −0.915 | 396.404 | 396.404 | 买入 |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 394.725 | −0.22% | −0.871 | 394.725 | 394.725 | 买入 |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 393.046 | −0.21% | −0.827 | 393.046 | 393.046 | 买入 |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 391.367 | −0.20% | −0.783 | 391.367 | 391.367 | 买入 |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 389.688 | −0.19% | −0.739 | 389.688 | 389.688 | 买入 |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 388.008 | −0.18% | −0.696 | 388.008 | 388.008 | 买入 |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 386.329 | −0.17% | −0.652 | 386.329 | 386.329 | 买入 |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 384.650 | −0.16% | −0.608 | 384.650 | 384.650 | 买入 |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 382.971 | −0.15% | −0.564 | 382.971 | 382.971 | 买入 |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 381.292 | −0.14% | −0.521 | 381.292 | 381.292 | 买入 |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 379.613 | −0.13% | −0.477 | 379.613 | 379.613 | 买入 |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 377.933 | −0.11% | −0.434 | 377.933 | 377.933 | 买入 |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 376.254 | −0.10% | −0.390 | 376.254 | 376.254 | 买入 |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 374.575 | −0.09% | −0.346 | 374.575 | 374.575 | 买入 |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 372.896 | −0.08% | −0.302 | 372.896 | 372.896 | 买入 |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 371.217 | −0.07% | −0.258 | 371.217 | 371.217 | 买入 |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 369.538 | −0.06% | −0.214 | 369.538 | 369.538 | 买入 |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 367.858 | −0.05% | −0.171 | 367.858 | 367.858 | 买入 |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 366.179 | −0.03% | −0.127 | 366.179 | 366.179 | 买入 |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 364.500 | −0.02% | −0.083 | 364.500 | 364.500 | 买入 |