European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AUHK2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 472.705 | +0.32% | 1.494 | 472.705 | 472.705 | 卖出 |
| AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 465.975 | +1.12% | 5.175 | 465.975 | 465.975 | 卖出 |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 468.825 | +1.13% | 5.250 | 468.825 | 468.825 | 卖出 |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 467.925 | +1.19% | 5.500 | 467.925 | 467.925 | 卖出 |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 465.225 | +1.32% | 6.050 | 465.225 | 465.225 | 卖出 |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 461.100 | +1.31% | 5.975 | 461.100 | 461.100 | 卖出 |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 458.375 | +1.30% | 5.900 | 458.375 | 458.375 | 卖出 |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 456.050 | +1.33% | 6.000 | 456.050 | 456.050 | 卖出 |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 454.825 | +1.18% | 5.300 | 454.825 | 454.825 | 卖出 |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 453.388 | +1.15% | 5.175 | 453.388 | 453.388 | 卖出 |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 452.075 | +1.16% | 5.175 | 452.075 | 452.075 | 卖出 |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 450.325 | +1.12% | 4.988 | 450.325 | 450.325 | 卖出 |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 448.638 | +1.10% | 4.863 | 448.638 | 448.638 | 卖出 |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 447.908 | +1.13% | 5.008 | 447.908 | 447.908 | 中立 |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 445.825 | +0.98% | 4.342 | 445.825 | 445.825 | 中立 |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 443.992 | +0.91% | 4.009 | 443.992 | 443.992 | 买入 |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 441.825 | +0.82% | 3.592 | 441.825 | 441.825 | 买入 |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 439.867 | +1.11% | 4.842 | 439.867 | 439.867 | 买入 |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 438.617 | +1.43% | 6.175 | 438.617 | 438.617 | 买入 |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 436.825 | +1.75% | 7.508 | 436.825 | 436.825 | 买入 |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 436.250 | +1.65% | 7.083 | 436.250 | 436.250 | 买入 |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 436.250 | +1.65% | 7.083 | 436.250 | 436.250 | 买入 |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 436.250 | +1.65% | 7.083 | 436.250 | 436.250 | 买入 |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 436.250 | +1.65% | 7.083 | 436.250 | 436.250 | 强烈买入 |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 436.250 | +1.65% | 7.083 | 436.250 | 436.250 | 强烈买入 |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 435.750 | +1.65% | 7.083 | 435.750 | 435.750 | 强烈买入 |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 435.000 | +1.66% | 7.083 | 435.000 | 435.000 | 强烈买入 |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 434.000 | +1.66% | 7.083 | 434.000 | 434.000 | 强烈买入 |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 432.369 | +1.66% | 7.048 | 432.369 | 432.369 | 强烈买入 |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 430.738 | +1.66% | 7.013 | 430.738 | 430.738 | 强烈买入 |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 429.106 | +1.65% | 6.977 | 429.106 | 429.106 | 强烈买入 |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 427.475 | +1.65% | 6.942 | 427.475 | 427.475 | 强烈买入 |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 425.094 | +1.65% | 6.907 | 425.094 | 425.094 | 强烈买入 |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 423.463 | +1.65% | 6.871 | 423.463 | 423.463 | 强烈买入 |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 421.831 | +1.65% | 6.835 | 421.831 | 421.831 | 强烈买入 |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 420.200 | +1.64% | 6.800 | 420.200 | 420.200 | 强烈买入 |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 418.569 | +1.64% | 6.765 | 418.569 | 418.569 | 强烈买入 |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 416.938 | +1.64% | 6.730 | 416.938 | 416.938 | 强烈买入 |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 415.306 | +1.64% | 6.694 | 415.306 | 415.306 | 强烈买入 |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 413.675 | +1.64% | 6.658 | 413.675 | 413.675 | 强烈买入 |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 412.044 | +1.63% | 6.623 | 412.044 | 412.044 | 强烈买入 |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 410.413 | +1.63% | 6.588 | 410.413 | 410.413 | 强烈买入 |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 408.781 | +1.63% | 6.552 | 408.781 | 408.781 | 强烈买入 |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 407.150 | +1.63% | 6.517 | 407.150 | 407.150 | 强烈买入 |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 406.269 | +1.62% | 6.482 | 406.269 | 406.269 | 强烈买入 |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 404.638 | +1.62% | 6.446 | 404.638 | 404.638 | 强烈买入 |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 403.006 | +1.62% | 6.410 | 403.006 | 403.006 | 强烈买入 |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 401.375 | +1.61% | 6.375 | 401.375 | 401.375 | 强烈买入 |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 399.744 | +1.61% | 6.340 | 399.744 | 399.744 | 强烈买入 |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 398.113 | +1.61% | 6.305 | 398.113 | 398.113 | 强烈买入 |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 396.481 | +1.61% | 6.269 | 396.481 | 396.481 | 强烈买入 |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 394.850 | +1.60% | 6.233 | 394.850 | 394.850 | 强烈买入 |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 393.219 | +1.60% | 6.198 | 393.219 | 393.219 | 强烈买入 |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 391.588 | +1.60% | 6.163 | 391.588 | 391.588 | 强烈买入 |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 389.956 | +1.60% | 6.127 | 389.956 | 389.956 | 强烈买入 |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 388.325 | +1.59% | 6.092 | 388.325 | 388.325 | 强烈买入 |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 388.194 | +1.59% | 6.057 | 388.194 | 388.194 | 强烈买入 |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 386.563 | +1.58% | 6.021 | 386.563 | 386.563 | 强烈买入 |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 384.931 | +1.58% | 5.985 | 384.931 | 384.931 | 强烈买入 |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 383.300 | +1.58% | 5.950 | 383.300 | 383.300 | 强烈买入 |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 381.669 | +1.57% | 5.915 | 381.669 | 381.669 | 强烈买入 |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 380.038 | +1.57% | 5.880 | 380.038 | 380.038 | 强烈买入 |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 378.406 | +1.57% | 5.844 | 378.406 | 378.406 | 强烈买入 |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 376.775 | +1.57% | 5.808 | 376.775 | 376.775 | 强烈买入 |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 375.144 | +1.56% | 5.773 | 375.144 | 375.144 | 强烈买入 |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 373.513 | +1.56% | 5.738 | 373.513 | 373.513 | 强烈买入 |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 371.881 | +1.56% | 5.702 | 371.881 | 371.881 | 强烈买入 |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 370.250 | +1.55% | 5.667 | 370.250 | 370.250 | 强烈买入 |