European 1% Fuel Oil Barges FOB Rdam (Platts) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AUHK2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 476.285 | +0.69% | 3.285 | 476.285 | 476.285 | 卖出 |
| AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 477.713 | +1.11% | 5.238 | 477.713 | 477.713 | 卖出 |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 479.775 | +0.99% | 4.725 | 479.775 | 479.775 | 卖出 |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 476.900 | +0.84% | 3.975 | 476.900 | 476.900 | 中立 |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 473.150 | +0.84% | 3.925 | 473.150 | 473.150 | 中立 |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 467.963 | +0.85% | 3.938 | 467.963 | 467.963 | 中立 |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 464.462 | +0.89% | 4.112 | 464.462 | 464.462 | 中立 |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 462.088 | +0.95% | 4.363 | 462.088 | 462.088 | 中立 |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 462.233 | +0.97% | 4.458 | 462.233 | 462.233 | 中立 |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 460.192 | +1.00% | 4.542 | 460.192 | 460.192 | 中立 |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 458.483 | +1.01% | 4.583 | 458.483 | 458.483 | 中立 |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 456.733 | +1.03% | 4.646 | 456.733 | 456.733 | 买入 |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 454.817 | +1.06% | 4.792 | 454.817 | 454.817 | 买入 |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 453.775 | +1.24% | 5.542 | 453.775 | 453.775 | 买入 |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 450.650 | +1.26% | 5.625 | 450.650 | 450.650 | 买入 |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 447.400 | +1.29% | 5.708 | 447.400 | 447.400 | 买入 |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 443.650 | +1.32% | 5.792 | 443.650 | 443.650 | 买入 |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 439.525 | +1.38% | 6.000 | 439.525 | 439.525 | 买入 |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 436.025 | +1.40% | 6.000 | 436.025 | 436.025 | 买入 |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 432.775 | +1.37% | 5.833 | 432.775 | 432.775 | 买入 |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 431.875 | +1.40% | 5.958 | 431.875 | 431.875 | 买入 |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 431.875 | +1.40% | 5.958 | 431.875 | 431.875 | 买入 |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 431.875 | +1.40% | 5.958 | 431.875 | 431.875 | 买入 |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 431.875 | +1.40% | 5.958 | 431.875 | 431.875 | 买入 |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 431.875 | +1.40% | 5.958 | 431.875 | 431.875 | 买入 |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 431.375 | +1.40% | 5.958 | 431.375 | 431.375 | 买入 |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 430.625 | +1.40% | 5.958 | 430.625 | 430.625 | 买入 |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 429.625 | +1.41% | 5.958 | 429.625 | 429.625 | 强烈买入 |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 427.894 | +1.42% | 5.979 | 427.894 | 427.894 | 强烈买入 |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 426.163 | +1.43% | 6.000 | 426.163 | 426.163 | 强烈买入 |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 424.431 | +1.44% | 6.021 | 424.431 | 424.431 | 强烈买入 |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 422.700 | +1.45% | 6.042 | 422.700 | 422.700 | 强烈买入 |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 420.219 | +1.46% | 6.063 | 420.219 | 420.219 | 强烈买入 |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 418.487 | +1.48% | 6.083 | 418.487 | 418.487 | 强烈买入 |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 416.756 | +1.49% | 6.104 | 416.756 | 416.756 | 强烈买入 |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 415.025 | +1.50% | 6.125 | 415.025 | 415.025 | 强烈买入 |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 413.294 | +1.51% | 6.146 | 413.294 | 413.294 | 强烈买入 |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 411.562 | +1.52% | 6.166 | 411.562 | 411.562 | 强烈买入 |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 409.831 | +1.53% | 6.187 | 409.831 | 409.831 | 强烈买入 |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 408.100 | +1.54% | 6.208 | 408.100 | 408.100 | 买入 |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 406.369 | +1.56% | 6.229 | 406.369 | 406.369 | 买入 |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 404.637 | +1.57% | 6.249 | 404.637 | 404.637 | 买入 |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 402.906 | +1.58% | 6.271 | 402.906 | 402.906 | 买入 |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 401.175 | +1.59% | 6.292 | 401.175 | 401.175 | 买入 |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 400.194 | +1.60% | 6.313 | 400.194 | 400.194 | 买入 |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 398.462 | +1.62% | 6.333 | 398.462 | 398.462 | 买入 |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 396.731 | +1.63% | 6.354 | 396.731 | 396.731 | 买入 |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 395.000 | +1.64% | 6.375 | 395.000 | 395.000 | 买入 |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 393.269 | +1.65% | 6.396 | 393.269 | 393.269 | 买入 |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 391.537 | +1.67% | 6.416 | 391.537 | 391.537 | 强烈买入 |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 389.806 | +1.68% | 6.437 | 389.806 | 389.806 | 强烈买入 |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 388.075 | +1.69% | 6.458 | 388.075 | 388.075 | 强烈买入 |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 386.344 | +1.71% | 6.479 | 386.344 | 386.344 | 强烈买入 |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 384.612 | +1.72% | 6.499 | 384.612 | 384.612 | 强烈买入 |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 382.881 | +1.73% | 6.521 | 382.881 | 382.881 | 强烈买入 |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 381.150 | +1.75% | 6.542 | 381.150 | 381.150 | 买入 |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 380.919 | +1.75% | 6.563 | 380.919 | 380.919 | 买入 |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 379.187 | +1.77% | 6.583 | 379.187 | 379.187 | 买入 |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 377.456 | +1.78% | 6.604 | 377.456 | 377.456 | 买入 |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 375.725 | +1.79% | 6.625 | 375.725 | 375.725 | 买入 |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 373.994 | +1.81% | 6.646 | 373.994 | 373.994 | 买入 |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 372.262 | +1.82% | 6.666 | 372.262 | 372.262 | 买入 |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 370.531 | +1.84% | 6.687 | 370.531 | 370.531 | 买入 |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 368.800 | +1.85% | 6.708 | 368.800 | 368.800 | 买入 |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 367.069 | +1.87% | 6.729 | 367.069 | 367.069 | 买入 |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 365.337 | +1.88% | 6.749 | 365.337 | 365.337 | 买入 |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 363.606 | +1.90% | 6.771 | 363.606 | 363.606 | 买入 |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 361.875 | +1.91% | 6.792 | 361.875 | 361.875 | 买入 |