European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2014)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AUHK2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 473.449 | −0.17% | −0.784 | 473.449 | 473.449 | 卖出 |
| AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 470.825 | −0.73% | −3.475 | 470.825 | 470.825 | 强烈卖出 |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 473.125 | −0.89% | −4.237 | 473.125 | 473.125 | 卖出 |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 471.525 | −0.89% | −4.233 | 471.525 | 471.525 | 卖出 |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 468.713 | −0.75% | −3.525 | 468.713 | 468.713 | 卖出 |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 464.775 | −0.89% | −4.150 | 464.775 | 464.775 | 卖出 |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 462.650 | −0.73% | −3.400 | 462.650 | 462.650 | 卖出 |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 460.087 | −0.73% | −3.401 | 460.087 | 460.087 | 卖出 |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 458.275 | −0.71% | −3.275 | 458.275 | 458.275 | 卖出 |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 456.775 | −0.67% | −3.087 | 456.775 | 456.775 | 卖出 |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 455.525 | −0.65% | −2.963 | 455.525 | 455.525 | 中立 |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 453.900 | −0.63% | −2.900 | 453.900 | 453.900 | 中立 |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 451.963 | −0.64% | −2.900 | 451.963 | 451.963 | 中立 |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 450.108 | −0.63% | −2.859 | 450.108 | 450.108 | 中立 |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 447.567 | −0.65% | −2.941 | 447.567 | 447.567 | 中立 |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 444.900 | −0.64% | −2.858 | 444.900 | 444.900 | 中立 |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 441.733 | −0.62% | −2.775 | 441.733 | 441.733 | 中立 |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 438.275 | −0.61% | −2.692 | 438.275 | 438.275 | 买入 |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 435.442 | −0.52% | −2.275 | 435.442 | 435.442 | 买入 |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 432.817 | −0.46% | −1.983 | 432.817 | 432.817 | 买入 |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 432.167 | −0.42% | −1.833 | 432.167 | 432.167 | 买入 |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 432.167 | −0.42% | −1.833 | 432.167 | 432.167 | 买入 |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 432.167 | −0.42% | −1.833 | 432.167 | 432.167 | 买入 |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 432.167 | −0.42% | −1.833 | 432.167 | 432.167 | 买入 |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 432.167 | −0.42% | −1.833 | 432.167 | 432.167 | 买入 |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 431.667 | −0.42% | −1.833 | 431.667 | 431.667 | 买入 |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 430.917 | −0.42% | −1.833 | 430.917 | 430.917 | 买入 |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 429.917 | −0.42% | −1.833 | 429.917 | 429.917 | 买入 |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 428.238 | −0.42% | −1.789 | 428.238 | 428.238 | 买入 |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 426.558 | −0.41% | −1.746 | 426.558 | 426.558 | 买入 |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 424.879 | −0.40% | −1.702 | 424.879 | 424.879 | 买入 |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 423.200 | −0.39% | −1.658 | 423.200 | 423.200 | 买入 |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 420.771 | −0.38% | −1.614 | 420.771 | 420.771 | 买入 |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 419.092 | −0.37% | −1.571 | 419.092 | 419.092 | 买入 |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 417.413 | −0.36% | −1.527 | 417.413 | 417.413 | 强烈买入 |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 415.733 | −0.36% | −1.484 | 415.733 | 415.733 | 强烈买入 |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 414.054 | −0.35% | −1.440 | 414.054 | 414.054 | 强烈买入 |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 412.375 | −0.34% | −1.396 | 412.375 | 412.375 | 强烈买入 |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 410.696 | −0.33% | −1.352 | 410.696 | 410.696 | 强烈买入 |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 409.017 | −0.32% | −1.308 | 409.017 | 409.017 | 强烈买入 |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 407.338 | −0.31% | −1.264 | 407.338 | 407.338 | 买入 |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 405.658 | −0.30% | −1.221 | 405.658 | 405.658 | 买入 |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 403.979 | −0.29% | −1.177 | 403.979 | 403.979 | 买入 |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 402.300 | −0.28% | −1.133 | 402.300 | 402.300 | 买入 |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 401.371 | −0.27% | −1.089 | 401.371 | 401.371 | 买入 |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 399.692 | −0.26% | −1.046 | 399.692 | 399.692 | 买入 |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 398.013 | −0.25% | −1.002 | 398.013 | 398.013 | 买入 |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 396.333 | −0.24% | −0.959 | 396.333 | 396.333 | 买入 |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 394.654 | −0.23% | −0.915 | 394.654 | 394.654 | 买入 |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 392.975 | −0.22% | −0.871 | 392.975 | 392.975 | 买入 |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 391.296 | −0.21% | −0.827 | 391.296 | 391.296 | 买入 |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 389.617 | −0.20% | −0.783 | 389.617 | 389.617 | 买入 |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 387.938 | −0.19% | −0.739 | 387.938 | 387.938 | 买入 |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 386.258 | −0.18% | −0.696 | 386.258 | 386.258 | 买入 |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 384.579 | −0.17% | −0.652 | 384.579 | 384.579 | 买入 |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 382.900 | −0.16% | −0.608 | 382.900 | 382.900 | 买入 |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 382.721 | −0.15% | −0.564 | 382.721 | 382.721 | 买入 |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 381.042 | −0.14% | −0.521 | 381.042 | 381.042 | 买入 |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 379.363 | −0.13% | −0.477 | 379.363 | 379.363 | 买入 |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 377.683 | −0.11% | −0.434 | 377.683 | 377.683 | 买入 |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 376.004 | −0.10% | −0.390 | 376.004 | 376.004 | 买入 |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 374.325 | −0.09% | −0.346 | 374.325 | 374.325 | 买入 |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 372.646 | −0.08% | −0.302 | 372.646 | 372.646 | 买入 |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 370.967 | −0.07% | −0.258 | 370.967 | 370.967 | 买入 |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 369.288 | −0.06% | −0.214 | 369.288 | 369.288 | 买入 |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 367.608 | −0.05% | −0.171 | 367.608 | 367.608 | 买入 |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 365.929 | −0.03% | −0.127 | 365.929 | 365.929 | 买入 |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 364.250 | −0.02% | −0.083 | 364.250 | 364.250 | 买入 |