European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AUIK2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2024) | 2024-06-04 | 462.969 | +0.30% | 1.362 | 462.969 | 462.969 | 中立 |
| AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 464.967 | +0.48% | 2.217 | 464.967 | 464.967 | 中立 |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 462.967 | +0.51% | 2.342 | 462.967 | 462.967 | 买入 |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 457.300 | +0.45% | 2.050 | 457.300 | 457.300 | 买入 |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 449.800 | +0.35% | 1.550 | 449.800 | 449.800 | 中立 |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 440.550 | +0.32% | 1.425 | 440.550 | 440.550 | 中立 |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 434.383 | +0.17% | 0.758 | 434.383 | 434.383 | 中立 |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 428.717 | +0.17% | 0.717 | 428.717 | 428.717 | 中立 |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 427.800 | +0.01% | 0.050 | 427.800 | 427.800 | 卖出 |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 426.300 | +0.07% | 0.300 | 426.300 | 426.300 | 卖出 |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 426.300 | +0.42% | 1.800 | 426.300 | 426.300 | 卖出 |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 425.800 | +0.19% | 0.800 | 425.800 | 425.800 | 卖出 |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 425.925 | +0.60% | 2.550 | 425.925 | 425.925 | 中立 |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 423.800 | +0.61% | 2.550 | 423.800 | 423.800 | 中立 |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 421.175 | +0.49% | 2.050 | 421.175 | 421.175 | 中立 |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 417.050 | +0.49% | 2.050 | 417.050 | 417.050 | 中立 |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 412.425 | +0.50% | 2.050 | 412.425 | 412.425 | 中立 |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 407.050 | +0.51% | 2.050 | 407.050 | 407.050 | 中立 |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 402.675 | +0.39% | 1.550 | 402.675 | 402.675 | 中立 |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 399.425 | +0.39% | 1.550 | 399.425 | 399.425 | 中立 |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 398.625 | +0.03% | 0.125 | 398.625 | 398.625 | 卖出 |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 397.375 | +0.03% | 0.125 | 397.375 | 397.375 | 卖出 |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 396.375 | +0.03% | 0.125 | 396.375 | 396.375 | 卖出 |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 395.625 | +0.03% | 0.125 | 395.625 | 395.625 | 卖出 |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 395.000 | +0.06% | 0.250 | 395.000 | 395.000 | 卖出 |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 394.250 | +0.06% | 0.250 | 394.250 | 394.250 | 卖出 |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 393.000 | 0.00% | 0.000 | 393.000 | 393.000 | 卖出 |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 391.250 | 0.00% | 0.000 | 391.250 | 391.250 | 卖出 |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 389.038 | −0.00% | −0.004 | 389.038 | 389.038 | 卖出 |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 386.825 | −0.00% | −0.008 | 386.825 | 386.825 | 卖出 |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 384.613 | −0.00% | −0.012 | 384.613 | 384.613 | 卖出 |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 382.400 | −0.00% | −0.017 | 382.400 | 382.400 | 卖出 |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 381.358 | −0.01% | −0.020 | 381.358 | 381.358 | 卖出 |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 379.145 | −0.01% | −0.025 | 379.145 | 379.145 | 卖出 |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 376.933 | −0.01% | −0.029 | 376.933 | 376.933 | 卖出 |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 377.300 | +0.68% | 2.547 | 377.300 | 377.300 | — |