European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AUIK2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2024) | 2024-06-04 | 453.023 | +0.64% | 2.884 | 453.023 | 453.023 | 卖出 |
| AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 457.733 | +1.56% | 7.041 | 457.733 | 457.733 | 中立 |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 460.233 | +1.43% | 6.500 | 460.233 | 460.233 | 买入 |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 458.650 | +1.47% | 6.625 | 458.650 | 458.650 | 买入 |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 453.567 | +1.54% | 6.875 | 453.567 | 453.567 | 买入 |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 445.233 | +1.63% | 7.125 | 445.233 | 445.233 | 买入 |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 439.317 | +1.68% | 7.250 | 439.317 | 439.317 | 买入 |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 434.150 | +1.73% | 7.375 | 434.150 | 434.150 | 买入 |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 434.150 | +1.70% | 7.250 | 434.150 | 434.150 | 买入 |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 432.525 | +1.73% | 7.375 | 432.525 | 432.525 | 买入 |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 432.650 | +1.76% | 7.500 | 432.650 | 432.650 | 买入 |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 431.400 | +1.80% | 7.625 | 431.400 | 431.400 | 买入 |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 431.650 | +1.83% | 7.750 | 431.650 | 431.650 | 买入 |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 429.650 | +1.84% | 7.750 | 429.650 | 429.650 | 买入 |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 427.900 | +1.84% | 7.750 | 427.900 | 427.900 | 买入 |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 424.150 | +1.86% | 7.750 | 424.150 | 424.150 | 买入 |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 419.400 | +1.88% | 7.750 | 419.400 | 419.400 | 买入 |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 413.775 | +1.94% | 7.875 | 413.775 | 413.775 | 买入 |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 409.275 | +1.96% | 7.875 | 409.275 | 409.275 | 买入 |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 406.025 | +1.98% | 7.875 | 406.025 | 406.025 | 买入 |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 405.125 | +2.01% | 8.000 | 405.125 | 405.125 | 买入 |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 405.125 | +2.01% | 8.000 | 405.125 | 405.125 | 买入 |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 405.125 | +2.01% | 8.000 | 405.125 | 405.125 | 买入 |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 405.875 | +2.01% | 8.000 | 405.875 | 405.875 | 强烈买入 |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 406.000 | +2.01% | 8.000 | 406.000 | 406.000 | 强烈买入 |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 405.500 | +2.01% | 8.000 | 405.500 | 405.500 | 强烈买入 |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 404.500 | +2.02% | 8.000 | 404.500 | 404.500 | 强烈买入 |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 403.500 | +2.02% | 8.000 | 403.500 | 403.500 | 强烈买入 |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 401.769 | +2.04% | 8.021 | 401.769 | 401.769 | 强烈买入 |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 400.038 | +2.05% | 8.042 | 400.038 | 400.038 | 强烈买入 |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 398.306 | +2.07% | 8.062 | 398.306 | 398.306 | 强烈买入 |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 396.575 | +2.08% | 8.083 | 396.575 | 396.575 | 强烈买入 |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 396.014 | +2.09% | 8.104 | 396.014 | 396.014 | 强烈买入 |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 394.282 | +2.10% | 8.124 | 394.282 | 394.282 | 强烈买入 |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 392.551 | +2.12% | 8.146 | 392.551 | 392.551 | 强烈买入 |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 393.400 | +2.12% | 8.167 | 393.400 | 393.400 | 强烈买入 |