European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2013)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AUIJ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2024) | 2024-05-02 | 486.091 | −0.06% | −0.301 | 486.091 | 486.091 | 买入 |
| AUIK2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2024) | 2024-06-04 | 487.042 | −0.22% | −1.075 | 487.042 | 487.042 | 买入 |
| AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 486.750 | −0.16% | −0.783 | 486.750 | 486.750 | 买入 |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 483.667 | +0.18% | 0.884 | 483.667 | 483.667 | 买入 |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 478.125 | +0.19% | 0.883 | 478.125 | 478.125 | 买入 |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 470.375 | +0.21% | 1.008 | 470.375 | 470.375 | 强烈买入 |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 460.583 | +0.26% | 1.216 | 460.583 | 460.583 | 强烈买入 |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 454.542 | +0.22% | 1.009 | 454.542 | 454.542 | 强烈买入 |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 449.000 | +0.32% | 1.425 | 449.000 | 449.000 | 强烈买入 |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 447.375 | +0.32% | 1.425 | 447.375 | 447.375 | 强烈买入 |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 446.875 | +0.35% | 1.550 | 446.875 | 446.875 | 强烈买入 |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 445.125 | +0.41% | 1.800 | 445.125 | 445.125 | 买入 |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 446.125 | +0.46% | 2.050 | 446.125 | 446.125 | 强烈买入 |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 444.250 | +0.52% | 2.300 | 444.250 | 444.250 | 强烈买入 |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 442.000 | +0.58% | 2.550 | 442.000 | 442.000 | 强烈买入 |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 439.625 | +0.64% | 2.800 | 439.625 | 439.625 | 买入 |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 435.625 | +0.62% | 2.675 | 435.625 | 435.625 | 买入 |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 430.875 | +0.60% | 2.550 | 430.875 | 430.875 | 买入 |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 424.875 | +0.60% | 2.550 | 424.875 | 424.875 | 买入 |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 420.750 | +0.52% | 2.175 | 420.750 | 420.750 | 买入 |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 417.500 | +0.49% | 2.050 | 417.500 | 417.500 | 买入 |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 417.625 | +0.36% | 1.500 | 417.625 | 417.625 | 买入 |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 416.625 | +0.36% | 1.500 | 416.625 | 416.625 | 买入 |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 415.625 | +0.36% | 1.500 | 415.625 | 415.625 | 买入 |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 414.750 | +0.36% | 1.500 | 414.750 | 414.750 | 买入 |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 413.750 | +0.36% | 1.500 | 413.750 | 413.750 | 买入 |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 412.500 | +0.36% | 1.500 | 412.500 | 412.500 | 买入 |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 411.250 | +0.37% | 1.500 | 411.250 | 411.250 | 买入 |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 408.823 | +0.34% | 1.392 | 408.823 | 408.823 | 买入 |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 406.396 | +0.32% | 1.283 | 406.396 | 406.396 | 买入 |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 403.969 | +0.29% | 1.175 | 403.969 | 403.969 | 买入 |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 401.542 | +0.27% | 1.067 | 401.542 | 401.542 | 买入 |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 399.115 | +0.24% | 0.959 | 399.115 | 399.115 | 买入 |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 400.438 | +0.21% | 0.850 | 400.438 | 400.438 | 买入 |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 398.010 | +0.19% | 0.741 | 398.010 | 398.010 | 买入 |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 395.583 | +0.16% | 0.633 | 395.583 | 395.583 | 强烈买入 |