European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 510.521 | +5.74% | 27.704 | 510.521 | 510.521 | 强烈买入 |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 490.058 | +3.08% | 14.658 | 490.058 | 490.058 | 强烈买入 |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 477.058 | +2.03% | 9.491 | 477.058 | 477.058 | 强烈买入 |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 464.475 | +1.16% | 5.325 | 464.475 | 464.475 | 强烈买入 |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 457.267 | +1.09% | 4.950 | 457.267 | 457.267 | 强烈买入 |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 452.475 | +1.07% | 4.783 | 452.475 | 452.475 | 强烈买入 |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 449.725 | +1.00% | 4.450 | 449.725 | 449.725 | 强烈买入 |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 448.725 | +1.23% | 5.450 | 448.725 | 448.725 | 强烈买入 |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 446.975 | +0.95% | 4.200 | 446.975 | 446.975 | 强烈买入 |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 446.225 | +0.55% | 2.450 | 446.225 | 446.225 | 强烈买入 |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 446.475 | +0.86% | 3.825 | 446.475 | 446.475 | 强烈买入 |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 444.600 | +0.50% | 2.200 | 444.600 | 444.600 | 强烈买入 |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 444.975 | +0.92% | 4.075 | 444.975 | 444.975 | 强烈买入 |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 441.225 | +0.90% | 3.950 | 441.225 | 441.225 | 强烈买入 |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 436.600 | +0.91% | 3.950 | 436.600 | 436.600 | 强烈买入 |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 430.475 | +0.93% | 3.950 | 430.475 | 430.475 | 强烈买入 |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 426.600 | +0.93% | 3.950 | 426.600 | 426.600 | 强烈买入 |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 423.225 | +1.03% | 4.325 | 423.225 | 423.225 | 强烈买入 |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 423.375 | +1.26% | 5.250 | 423.375 | 423.375 | 强烈买入 |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 423.375 | +1.26% | 5.250 | 423.375 | 423.375 | 强烈买入 |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 423.375 | +1.26% | 5.250 | 423.375 | 423.375 | 强烈买入 |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 423.875 | +1.25% | 5.250 | 423.875 | 423.875 | 强烈买入 |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 423.375 | +1.20% | 5.000 | 423.375 | 423.375 | 强烈买入 |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 422.625 | +1.11% | 4.625 | 422.625 | 422.625 | 强烈买入 |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 422.000 | +1.14% | 4.750 | 422.000 | 422.000 | 强烈买入 |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 421.000 | +1.20% | 5.000 | 421.000 | 421.000 | 强烈买入 |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 419.500 | +1.15% | 4.750 | 419.500 | 419.500 | 强烈买入 |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 417.750 | +1.09% | 4.502 | 417.750 | 417.750 | 强烈买入 |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 416.679 | +1.20% | 4.933 | 416.679 | 416.679 | 强烈买入 |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 415.608 | +1.31% | 5.364 | 415.608 | 415.608 | 强烈买入 |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 415.708 | +1.41% | 5.796 | 415.708 | 415.708 | 强烈买入 |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 414.637 | +1.52% | 6.227 | 414.637 | 414.637 | 强烈买入 |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 413.566 | +1.64% | 6.659 | 413.566 | 413.566 | 强烈买入 |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 415.075 | +1.74% | 7.090 | 415.075 | 415.075 | 强烈买入 |
| AUIK2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2027) | 2027-06-02 | 414.004 | +1.85% | 7.521 | 414.004 | 414.004 | 强烈买入 |
| AUIM2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2027) | 2027-07-02 | 412.933 | +1.96% | 7.952 | 412.933 | 412.933 | — |