European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 453.376 | −0.29% | −1.304 | 453.376 | 453.376 | 中立 |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 462.850 | −0.20% | −0.950 | 462.850 | 462.850 | 买入 |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 460.017 | −0.01% | −0.033 | 460.017 | 460.017 | 买入 |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 454.017 | −0.12% | −0.533 | 454.017 | 454.017 | 买入 |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 445.933 | +0.07% | 0.300 | 445.933 | 445.933 | 买入 |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 439.767 | +0.01% | 0.050 | 439.767 | 439.767 | 买入 |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 435.183 | −0.05% | −0.200 | 435.183 | 435.183 | 强烈买入 |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 433.600 | −0.05% | −0.200 | 433.600 | 433.600 | 买入 |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 431.600 | −0.02% | −0.075 | 431.600 | 431.600 | 买入 |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 430.975 | +0.01% | 0.050 | 430.975 | 430.975 | 买入 |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 431.975 | +0.01% | 0.050 | 431.975 | 431.975 | 强烈买入 |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 431.100 | +0.01% | 0.050 | 431.100 | 431.100 | 买入 |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 431.600 | +0.01% | 0.050 | 431.600 | 431.600 | 强烈买入 |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 430.350 | −0.02% | −0.075 | 430.350 | 430.350 | 强烈买入 |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 426.850 | −0.02% | −0.075 | 426.850 | 426.850 | 强烈买入 |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 422.350 | −0.02% | −0.075 | 422.350 | 422.350 | 强烈买入 |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 416.475 | −0.02% | −0.075 | 416.475 | 416.475 | 强烈买入 |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 412.475 | −0.02% | −0.075 | 412.475 | 412.475 | 强烈买入 |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 408.725 | −0.02% | −0.075 | 408.725 | 408.725 | 强烈买入 |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 408.625 | +0.06% | 0.250 | 408.625 | 408.625 | 强烈买入 |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 409.125 | +0.06% | 0.250 | 409.125 | 409.125 | 强烈买入 |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 409.625 | +0.06% | 0.250 | 409.625 | 409.625 | 强烈买入 |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 410.875 | +0.06% | 0.250 | 410.875 | 410.875 | 强烈买入 |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 411.125 | +0.06% | 0.250 | 411.125 | 411.125 | 强烈买入 |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 411.500 | +0.06% | 0.250 | 411.500 | 411.500 | 强烈买入 |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 411.000 | +0.06% | 0.250 | 411.000 | 411.000 | 强烈买入 |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 409.750 | +0.06% | 0.250 | 409.750 | 409.750 | 强烈买入 |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 408.500 | +0.06% | 0.250 | 408.500 | 408.500 | 强烈买入 |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 407.335 | +0.07% | 0.277 | 407.335 | 407.335 | 强烈买入 |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 406.171 | +0.07% | 0.304 | 406.171 | 406.171 | 强烈买入 |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 405.006 | +0.08% | 0.331 | 405.006 | 405.006 | 强烈买入 |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 405.012 | +0.09% | 0.359 | 405.012 | 405.012 | 买入 |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 403.847 | +0.10% | 0.385 | 403.847 | 403.847 | 买入 |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 402.683 | +0.10% | 0.413 | 402.683 | 402.683 | 买入 |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 404.098 | +0.11% | 0.440 | 404.098 | 404.098 | 买入 |
| AUIK2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2027) | 2027-06-02 | 402.933 | +0.12% | 0.466 | 402.933 | 402.933 | — |