European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 451.579 | −0.40% | −1.797 | 451.579 | 451.579 | 中立 |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 459.883 | −0.64% | −2.967 | 459.883 | 459.883 | 强烈买入 |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 457.217 | −0.61% | −2.800 | 457.217 | 457.217 | 强烈买入 |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 451.217 | −0.62% | −2.800 | 451.217 | 451.217 | 强烈买入 |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 443.133 | −0.63% | −2.800 | 443.133 | 443.133 | 强烈买入 |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 436.967 | −0.64% | −2.800 | 436.967 | 436.967 | 强烈买入 |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 432.383 | −0.64% | −2.800 | 432.383 | 432.383 | 买入 |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 430.925 | −0.62% | −2.675 | 430.925 | 430.925 | 强烈买入 |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 429.050 | −0.59% | −2.550 | 429.050 | 429.050 | 强烈买入 |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 428.425 | −0.59% | −2.550 | 428.425 | 428.425 | 强烈买入 |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 429.425 | −0.59% | −2.550 | 429.425 | 429.425 | 买入 |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 428.550 | −0.59% | −2.550 | 428.550 | 428.550 | 强烈买入 |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 429.050 | −0.59% | −2.550 | 429.050 | 429.050 | 买入 |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 427.800 | −0.59% | −2.550 | 427.800 | 427.800 | 强烈买入 |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 424.175 | −0.63% | −2.675 | 424.175 | 424.175 | 强烈买入 |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 419.550 | −0.66% | −2.800 | 419.550 | 419.550 | 强烈买入 |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 413.300 | −0.76% | −3.175 | 413.300 | 413.300 | 强烈买入 |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 409.300 | −0.77% | −3.175 | 409.300 | 409.300 | 强烈买入 |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 405.425 | −0.81% | −3.300 | 405.425 | 405.425 | 买入 |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 404.875 | −0.92% | −3.750 | 404.875 | 404.875 | 买入 |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 405.375 | −0.92% | −3.750 | 405.375 | 405.375 | 强烈买入 |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 405.875 | −0.92% | −3.750 | 405.875 | 405.875 | 强烈买入 |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 407.125 | −0.91% | −3.750 | 407.125 | 407.125 | 强烈买入 |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 407.375 | −0.91% | −3.750 | 407.375 | 407.375 | 强烈买入 |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 407.750 | −0.91% | −3.750 | 407.750 | 407.750 | 买入 |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 407.250 | −0.91% | −3.750 | 407.250 | 407.250 | 买入 |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 406.000 | −0.92% | −3.750 | 406.000 | 406.000 | 买入 |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 404.750 | −0.92% | −3.750 | 404.750 | 404.750 | 买入 |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 403.506 | −0.94% | −3.829 | 403.506 | 403.506 | 买入 |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 402.263 | −0.96% | −3.908 | 402.263 | 402.263 | 买入 |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 401.019 | −0.98% | −3.987 | 401.019 | 401.019 | 买入 |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 400.945 | −1.00% | −4.067 | 400.945 | 400.945 | 买入 |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 399.701 | −1.03% | −4.146 | 399.701 | 399.701 | 买入 |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 398.458 | −1.05% | −4.225 | 398.458 | 398.458 | 买入 |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 399.794 | −1.07% | −4.304 | 399.794 | 399.794 | 买入 |
| AUIK2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2027) | 2027-06-02 | 398.550 | −1.09% | −4.383 | 398.550 | 398.550 | 强烈买入 |