European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 457.506 | −0.35% | −1.594 | 457.506 | 457.506 | 买入 |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 473.392 | −1.00% | −4.775 | 473.392 | 473.392 | 买入 |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 470.892 | −0.90% | −4.275 | 470.892 | 470.892 | 买入 |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 463.808 | −0.75% | −3.525 | 463.808 | 463.808 | 买入 |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 455.558 | −0.69% | −3.150 | 455.558 | 455.558 | 买入 |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 448.642 | −0.70% | −3.150 | 448.642 | 448.642 | 买入 |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 444.183 | −0.68% | −3.025 | 444.183 | 444.183 | 买入 |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 442.350 | −0.65% | −2.900 | 442.350 | 442.350 | 买入 |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 440.225 | −0.65% | −2.900 | 440.225 | 440.225 | 买入 |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 439.475 | −0.68% | −3.025 | 439.475 | 439.475 | 买入 |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 440.350 | −0.68% | −3.025 | 440.350 | 440.350 | 买入 |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 438.975 | −0.71% | −3.150 | 438.975 | 438.975 | 买入 |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 438.725 | −0.71% | −3.150 | 438.725 | 438.725 | 买入 |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 437.225 | −0.72% | −3.150 | 437.225 | 437.225 | 买入 |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 433.225 | −0.72% | −3.150 | 433.225 | 433.225 | 买入 |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 428.225 | −0.73% | −3.150 | 428.225 | 428.225 | 买入 |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 421.850 | −0.74% | −3.150 | 421.850 | 421.850 | 买入 |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 417.725 | −0.75% | −3.150 | 417.725 | 417.725 | 买入 |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 413.850 | −0.76% | −3.150 | 413.850 | 413.850 | 买入 |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 412.875 | −0.60% | −2.500 | 412.875 | 412.875 | 买入 |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 412.875 | −0.60% | −2.500 | 412.875 | 412.875 | 买入 |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 412.875 | −0.60% | −2.500 | 412.875 | 412.875 | 买入 |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 413.625 | −0.60% | −2.500 | 413.625 | 413.625 | 买入 |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 413.375 | −0.60% | −2.500 | 413.375 | 413.375 | 买入 |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 413.250 | −0.60% | −2.500 | 413.250 | 413.250 | 买入 |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 412.750 | −0.60% | −2.500 | 412.750 | 412.750 | 买入 |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 411.500 | −0.60% | −2.500 | 411.500 | 411.500 | 买入 |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 410.250 | −0.61% | −2.500 | 410.250 | 410.250 | 买入 |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 408.742 | −0.59% | −2.446 | 408.742 | 408.742 | 买入 |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 407.233 | −0.58% | −2.392 | 407.233 | 407.233 | 买入 |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 405.725 | −0.57% | −2.338 | 405.725 | 405.725 | 买入 |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 405.387 | −0.56% | −2.283 | 405.387 | 405.387 | 买入 |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 403.878 | −0.55% | −2.230 | 403.878 | 403.878 | 买入 |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 402.370 | −0.54% | −2.175 | 402.370 | 402.370 | 买入 |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 403.442 | −0.52% | −2.121 | 403.442 | 403.442 | 买入 |
| AUIK2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2027) | 2027-06-02 | 401.933 | −0.51% | −2.067 | 401.933 | 401.933 | 卖出 |