European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 458.285 | +0.17% | 0.779 | 458.285 | 458.285 | 买入 |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 477.800 | +0.93% | 4.408 | 477.800 | 477.800 | 买入 |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 475.217 | +0.92% | 4.325 | 475.217 | 475.217 | 买入 |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 468.633 | +1.04% | 4.825 | 468.633 | 468.633 | 买入 |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 460.633 | +1.11% | 5.075 | 460.633 | 460.633 | 强烈买入 |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 453.717 | +1.13% | 5.075 | 453.717 | 453.717 | 强烈买入 |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 449.383 | +1.17% | 5.200 | 449.383 | 449.383 | 强烈买入 |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 447.800 | +1.23% | 5.450 | 447.800 | 447.800 | 强烈买入 |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 445.550 | +1.21% | 5.325 | 445.550 | 445.550 | 强烈买入 |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 444.800 | +1.21% | 5.325 | 444.800 | 444.800 | 强烈买入 |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 445.675 | +1.21% | 5.325 | 445.675 | 445.675 | 强烈买入 |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 444.425 | +1.24% | 5.450 | 444.425 | 444.425 | 强烈买入 |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 444.175 | +1.24% | 5.450 | 444.175 | 444.175 | 强烈买入 |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 442.675 | +1.25% | 5.450 | 442.675 | 442.675 | 强烈买入 |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 438.675 | +1.26% | 5.450 | 438.675 | 438.675 | 强烈买入 |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 433.675 | +1.27% | 5.450 | 433.675 | 433.675 | 强烈买入 |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 427.300 | +1.29% | 5.450 | 427.300 | 427.300 | 强烈买入 |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 423.175 | +1.30% | 5.450 | 423.175 | 423.175 | 强烈买入 |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 419.300 | +1.32% | 5.450 | 419.300 | 419.300 | 强烈买入 |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 418.375 | +1.33% | 5.500 | 418.375 | 418.375 | 强烈买入 |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 418.375 | +1.33% | 5.500 | 418.375 | 418.375 | 强烈买入 |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 418.375 | +1.33% | 5.500 | 418.375 | 418.375 | 强烈买入 |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 419.125 | +1.33% | 5.500 | 419.125 | 419.125 | 强烈买入 |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 418.875 | +1.33% | 5.500 | 418.875 | 418.875 | 强烈买入 |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 418.750 | +1.33% | 5.500 | 418.750 | 418.750 | 强烈买入 |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 418.250 | +1.33% | 5.500 | 418.250 | 418.250 | 强烈买入 |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 417.000 | +1.34% | 5.500 | 417.000 | 417.000 | 强烈买入 |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 415.750 | +1.34% | 5.500 | 415.750 | 415.750 | 强烈买入 |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 414.246 | +1.35% | 5.504 | 414.246 | 414.246 | 强烈买入 |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 412.742 | +1.35% | 5.509 | 412.742 | 412.742 | 强烈买入 |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 411.238 | +1.36% | 5.513 | 411.238 | 411.238 | 强烈买入 |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 410.903 | +1.36% | 5.516 | 410.903 | 410.903 | 强烈买入 |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 409.399 | +1.37% | 5.521 | 409.399 | 409.399 | 强烈买入 |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 407.895 | +1.37% | 5.525 | 407.895 | 407.895 | 强烈买入 |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 408.971 | +1.37% | 5.529 | 408.971 | 408.971 | 强烈买入 |
| AUIK2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2027) | 2027-06-02 | 407.467 | +1.38% | 5.534 | 407.467 | 407.467 | 强烈买入 |