European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 459.100 | −0.18% | −0.817 | 459.100 | 459.100 | 买入 |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 478.167 | +0.14% | 0.667 | 478.167 | 478.167 | 买入 |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 475.167 | +0.33% | 1.542 | 475.167 | 475.167 | 买入 |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 467.333 | +0.33% | 1.541 | 467.333 | 467.333 | 强烈买入 |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 458.708 | +0.38% | 1.750 | 458.708 | 458.708 | 强烈买入 |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 451.792 | +0.44% | 2.000 | 451.792 | 451.792 | 强烈买入 |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 447.208 | +0.51% | 2.250 | 447.208 | 447.208 | 强烈买入 |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 445.250 | +0.51% | 2.250 | 445.250 | 445.250 | 强烈买入 |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 443.125 | +0.57% | 2.500 | 443.125 | 443.125 | 强烈买入 |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 442.500 | +0.65% | 2.875 | 442.500 | 442.500 | 强烈买入 |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 443.375 | +0.68% | 3.000 | 443.375 | 443.375 | 强烈买入 |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 442.125 | +0.65% | 2.875 | 442.125 | 442.125 | 强烈买入 |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 441.875 | +0.60% | 2.625 | 441.875 | 441.875 | 强烈买入 |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 440.375 | +0.60% | 2.625 | 440.375 | 440.375 | 强烈买入 |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 436.375 | +0.61% | 2.625 | 436.375 | 436.375 | 强烈买入 |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 431.375 | +0.61% | 2.625 | 431.375 | 431.375 | 强烈买入 |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 425.000 | +0.62% | 2.625 | 425.000 | 425.000 | 强烈买入 |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 420.875 | +0.63% | 2.625 | 420.875 | 420.875 | 强烈买入 |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 417.000 | +0.63% | 2.625 | 417.000 | 417.000 | 强烈买入 |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 415.375 | +0.48% | 2.000 | 415.375 | 415.375 | 强烈买入 |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 415.375 | +0.48% | 2.000 | 415.375 | 415.375 | 强烈买入 |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 415.375 | +0.48% | 2.000 | 415.375 | 415.375 | 强烈买入 |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 416.125 | +0.48% | 2.000 | 416.125 | 416.125 | 强烈买入 |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 415.875 | +0.48% | 2.000 | 415.875 | 415.875 | 强烈买入 |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 415.750 | +0.48% | 2.000 | 415.750 | 415.750 | 强烈买入 |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 415.250 | +0.48% | 2.000 | 415.250 | 415.250 | 强烈买入 |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 414.000 | +0.49% | 2.000 | 414.000 | 414.000 | 强烈买入 |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 412.750 | +0.49% | 2.000 | 412.750 | 412.750 | 强烈买入 |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 411.188 | +0.48% | 1.948 | 411.188 | 411.188 | 强烈买入 |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 409.625 | +0.47% | 1.896 | 409.625 | 409.625 | 强烈买入 |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 408.063 | +0.45% | 1.844 | 408.063 | 408.063 | 强烈买入 |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 407.670 | +0.44% | 1.792 | 407.670 | 407.670 | 强烈买入 |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 406.108 | +0.43% | 1.740 | 406.108 | 406.108 | 强烈买入 |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 404.545 | +0.42% | 1.687 | 404.545 | 404.545 | 强烈买入 |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 405.563 | +0.41% | 1.636 | 405.563 | 405.563 | 强烈买入 |
| AUIK2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2027) | 2027-06-02 | 404.000 | +0.39% | 1.583 | 404.000 | 404.000 | 强烈买入 |