Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AUSK2024Gulf Coast ULSD (Argus) Up-Down Futures (May 2024) | 2024-06-04 | −0.0668 | +1.18% | 0.0008 | −0.0668 | −0.0668 | 买入 |
| AUSM2024Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2024) | 2024-07-02 | −0.0710 | +3.40% | 0.0025 | −0.0710 | −0.0710 | 买入 |
| AUSN2024Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2024) | 2024-08-02 | −0.0740 | +1.33% | 0.0010 | −0.0740 | −0.0740 | 卖出 |
| AUSQ2024Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2024) | 2024-09-04 | −0.0710 | +3.79% | 0.0028 | −0.0710 | −0.0710 | 买入 |
| AUSU2024Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2024) | 2024-10-02 | −0.0690 | +3.23% | 0.0023 | −0.0690 | −0.0690 | 买入 |
| AUSV2024Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2024) | 2024-11-04 | −0.0758 | +2.19% | 0.0017 | −0.0758 | −0.0758 | 强烈买入 |
| AUSX2024Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2024) | 2024-12-03 | −0.1090 | +1.62% | 0.0018 | −0.1090 | −0.1090 | 买入 |
| AUSZ2024Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2024) | 2025-01-03 | −0.1400 | +1.27% | 0.0018 | −0.1400 | −0.1400 | 中立 |
| AUSF2025Gulf Coast ULSD (Argus) Up-Down Futures (Jan 2025) | 2025-02-04 | −0.1088 | −2.35% | −0.0025 | −0.1088 | −0.1088 | 强烈卖出 |
| AUSG2025Gulf Coast ULSD (Argus) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.0925 | −2.78% | −0.0025 | −0.0925 | −0.0925 | 卖出 |
| AUSH2025Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.0688 | −5.85% | −0.0038 | −0.0688 | −0.0688 | 卖出 |
| AUSJ2025Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.0600 | −6.57% | −0.0037 | −0.0600 | −0.0600 | 卖出 |
| AUSK2025Gulf Coast ULSD (Argus) Up-Down Futures (May 2025) | 2025-06-03 | −0.0563 | −6.23% | −0.0033 | −0.0563 | −0.0563 | 中立 |
| AUSM2025Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0600 | −11.11% | −0.0060 | −0.0600 | −0.0600 | 卖出 |
| AUSN2025Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0500 | −20.48% | −0.0085 | −0.0500 | −0.0500 | 卖出 |
| AUSQ2025Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0500 | −20.48% | −0.0085 | −0.0500 | −0.0500 | 卖出 |
| AUSU2025Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0500 | −20.48% | −0.0085 | −0.0500 | −0.0500 | 卖出 |
| AUSV2025Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0820 | −7.19% | −0.0055 | −0.0820 | −0.0820 | 买入 |
| AUSX2025Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.0930 | −4.49% | −0.0040 | −0.0930 | −0.0930 | 买入 |
| AUSZ2025Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1145 | −2.23% | −0.0025 | −0.1145 | −0.1145 | 买入 |
| AUSF2026Gulf Coast ULSD (Argus) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0920 | 0.00% | 0.0000 | −0.0920 | −0.0920 | 卖出 |
| AUSG2026Gulf Coast ULSD (Argus) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0670 | 0.00% | 0.0000 | −0.0670 | −0.0670 | 卖出 |
| AUSH2026Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | 卖出 |
| AUSJ2026Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | 中立 |
| AUSK2026Gulf Coast ULSD (Argus) Up-Down Futures (May 2026) | 2026-06-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | 中立 |
| AUSM2026Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | 中立 |
| AUSN2026Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | 卖出 |
| AUSQ2026Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | 卖出 |
| AUSU2026Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | 卖出 |
| AUSV2026Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0820 | 0.00% | 0.0000 | −0.0820 | −0.0820 | 卖出 |
| AUSX2026Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1070 | 0.00% | 0.0000 | −0.1070 | −0.1070 | 卖出 |
| AUSZ2026Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | 卖出 |