Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2026)Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2026)Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2026)

Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2026)

没有交易
在超级图表上查看

Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2026)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AUSM2024Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2024)
2024-07-02−0.0633+1.40%0.0009−0.0633−0.0633
强烈买入
AUSN2024Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2024)
2024-08-02−0.0650+3.42%0.0023−0.0650−0.0650
强烈买入
AUSQ2024Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2024)
2024-09-04−0.0660+0.45%0.0003−0.0660−0.0660
买入
AUSU2024Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2024)
2024-10-02−0.0665−2.62%−0.0017−0.0665−0.0665
买入
AUSV2024Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2024)
2024-11-04−0.0755−1.34%−0.0010−0.0755−0.0755
买入
AUSX2024Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2024)
2024-12-03−0.1018−3.04%−0.0030−0.1018−0.1018
买入
AUSZ2024Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2024)
2025-01-03−0.1375+1.43%0.0020−0.1375−0.1375
买入
AUSF2025Gulf Coast ULSD (Argus) Up-Down Futures (Jan 2025)
2025-02-04−0.10380.00%0.0000−0.1038−0.1038
买入
AUSG2025Gulf Coast ULSD (Argus) Up-Down Futures (Feb 2025)
2025-03-04−0.08450.00%0.0000−0.0845−0.0845
买入
AUSH2025Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2025)
2025-04-02−0.06300.00%0.0000−0.0630−0.0630
买入
AUSJ2025Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2025)
2025-05-02−0.05780.00%0.0000−0.0578−0.0578
中立
AUSK2025Gulf Coast ULSD (Argus) Up-Down Futures (May 2025)
2025-06-03−0.05400.00%0.0000−0.0540−0.0540
买入
AUSM2025Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2025)
2025-07-02−0.05330.00%0.0000−0.0533−0.0533
买入
AUSN2025Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2025)
2025-08-04−0.05100.00%0.0000−0.0510−0.0510
卖出
AUSQ2025Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2025)
2025-09-03−0.05100.00%0.0000−0.0510−0.0510
卖出
AUSU2025Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2025)
2025-10-02−0.05350.00%0.0000−0.0535−0.0535
卖出
AUSV2025Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2025)
2025-11-04−0.09050.00%0.0000−0.0905−0.0905
中立
AUSX2025Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2025)
2025-12-02−0.10150.00%0.0000−0.1015−0.1015
买入
AUSZ2025Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2025)
2026-01-05−0.12300.00%0.0000−0.1230−0.1230
买入
AUSF2026Gulf Coast ULSD (Argus) Up-Down Futures (Jan 2026)
2026-02-03−0.09200.00%0.0000−0.0920−0.0920
中立
AUSG2026Gulf Coast ULSD (Argus) Up-Down Futures (Feb 2026)
2026-03-03−0.06700.00%0.0000−0.0670−0.0670
中立
AUSH2026Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2026)
2026-04-02−0.08530.00%0.0000−0.0853−0.0853
中立
AUSJ2026Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2026)
2026-05-04−0.04850.00%0.0000−0.0485−0.0485
中立
AUSK2026Gulf Coast ULSD (Argus) Up-Down Futures (May 2026)
2026-06-02−0.04850.00%0.0000−0.0485−0.0485
中立
AUSM2026Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2026)
2026-07-02−0.04850.00%0.0000−0.0485−0.0485
中立
AUSN2026Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2026)
2026-08-04−0.04700.00%0.0000−0.0470−0.0470
中立
AUSQ2026Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2026)
2026-09-02−0.04700.00%0.0000−0.0470−0.0470
中立
AUSU2026Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2026)
2026-10-02−0.04700.00%0.0000−0.0470−0.0470
中立
AUSV2026Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2026)
2026-11-03−0.08200.00%0.0000−0.0820−0.0820
中立
AUSX2026Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2026)
2026-12-02−0.10700.00%0.0000−0.1070−0.1070
中立
AUSZ2026Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2026)
2027-01-05−0.08530.00%0.0000−0.0853−0.0853
中立