Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 92.234 | +2.21% | 1.990 | 92.234 | 92.234 | 卖出 |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 93.548 | +2.40% | 2.195 | 93.548 | 93.548 | 买入 |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 92.935 | +2.33% | 2.116 | 92.935 | 92.935 | 买入 |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 92.187 | +2.44% | 2.193 | 92.187 | 92.187 | 中立 |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 90.849 | +2.08% | 1.852 | 90.849 | 90.849 | 卖出 |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 89.928 | +2.02% | 1.780 | 89.928 | 89.928 | 卖出 |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 89.342 | +2.22% | 1.939 | 89.342 | 89.342 | 买入 |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 88.931 | +2.14% | 1.859 | 88.931 | 88.931 | 买入 |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 88.833 | +2.16% | 1.877 | 88.833 | 88.833 | 买入 |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 88.674 | +2.07% | 1.796 | 88.674 | 88.674 | 买入 |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 88.295 | +2.14% | 1.847 | 88.295 | 88.295 | 中立 |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 87.957 | +2.31% | 1.985 | 87.957 | 87.957 | 中立 |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 87.002 | +2.03% | 1.735 | 87.002 | 87.002 | 卖出 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 86.385 | +1.99% | 1.689 | 86.385 | 86.385 | 卖出 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 85.807 | +1.98% | 1.663 | 85.807 | 85.807 | 卖出 |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 85.250 | +2.08% | 1.741 | 85.250 | 85.250 | 中立 |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 84.686 | +1.94% | 1.613 | 84.686 | 84.686 | 中立 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 84.531 | +2.05% | 1.699 | 84.531 | 84.531 | 买入 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 84.238 | +2.02% | 1.666 | 84.238 | 84.238 | 买入 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 85.357 | +2.02% | 1.691 | 85.357 | 85.357 | 买入 |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 85.293 | +2.04% | 1.706 | 85.293 | 85.293 | 买入 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 84.587 | +1.96% | 1.628 | 84.587 | 84.587 | 买入 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 84.784 | +2.05% | 1.705 | 84.784 | 84.784 | 买入 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 84.648 | +2.25% | 1.860 | 84.648 | 84.648 | 买入 |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 83.697 | +1.99% | 1.631 | 83.697 | 83.697 | 中立 |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 83.206 | +1.97% | 1.610 | 83.206 | 83.206 | 中立 |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 82.338 | +1.97% | 1.592 | 82.338 | 82.338 | 买入 |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 82.529 | +1.99% | 1.610 | 82.529 | 82.529 | 卖出 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 81.914 | +1.88% | 1.508 | 81.914 | 81.914 | 卖出 |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 81.499 | +1.88% | 1.504 | 81.499 | 81.499 | 中立 |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 81.227 | +1.87% | 1.491 | 81.227 | 81.227 | 卖出 |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 82.526 | +1.98% | 1.603 | 82.526 | 82.526 | 买入 |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 82.563 | +2.01% | 1.626 | 82.563 | 82.563 | 买入 |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 82.008 | +1.93% | 1.556 | 82.008 | 82.008 | 买入 |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 82.461 | +2.03% | 1.641 | 82.461 | 82.461 | 强烈买入 |
| AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 82.497 | +2.24% | 1.804 | 82.497 | 82.497 | — |