Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AV0K2024Singapore Mogas 95 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 97.519 | +0.74% | 0.715 | 97.519 | 97.519 | 卖出 |
| AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 97.820 | +1.32% | 1.274 | 97.820 | 97.820 | 中立 |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 97.332 | +1.22% | 1.172 | 97.332 | 97.332 | 买入 |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 96.469 | +1.16% | 1.104 | 96.469 | 96.469 | 买入 |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 95.369 | +1.09% | 1.028 | 95.369 | 95.369 | 买入 |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 94.129 | +1.05% | 0.974 | 94.129 | 94.129 | 买入 |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 92.998 | +1.03% | 0.945 | 92.998 | 92.998 | 买入 |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 92.068 | +1.09% | 0.992 | 92.068 | 92.068 | 买入 |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 91.204 | +1.03% | 0.929 | 91.204 | 91.204 | 买入 |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 91.038 | +1.04% | 0.939 | 91.038 | 91.038 | 强烈买入 |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 90.893 | +1.26% | 1.129 | 90.893 | 90.893 | 强烈买入 |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 90.422 | +1.07% | 0.958 | 90.422 | 90.422 | 强烈买入 |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 89.886 | +1.08% | 0.963 | 89.886 | 89.886 | 强烈买入 |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 89.198 | +1.09% | 0.964 | 89.198 | 89.198 | 强烈买入 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 88.554 | +1.14% | 0.998 | 88.554 | 88.554 | 强烈买入 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 87.942 | +1.19% | 1.035 | 87.942 | 87.942 | 强烈买入 |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 87.345 | +1.06% | 0.920 | 87.345 | 87.345 | 强烈买入 |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 86.825 | +1.03% | 0.889 | 86.825 | 86.825 | 强烈买入 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 86.455 | +1.07% | 0.918 | 86.455 | 86.455 | 买入 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 86.131 | +0.86% | 0.732 | 86.131 | 86.131 | 买入 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 87.054 | +0.98% | 0.841 | 87.054 | 87.054 | 强烈买入 |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 86.931 | +1.03% | 0.885 | 86.931 | 86.931 | 强烈买入 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 86.223 | +1.27% | 1.083 | 86.223 | 86.223 | 强烈买入 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 86.281 | +1.07% | 0.917 | 86.281 | 86.281 | 强烈买入 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 85.892 | +1.07% | 0.913 | 85.892 | 85.892 | 强烈买入 |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 85.233 | +1.09% | 0.922 | 85.233 | 85.233 | 强烈买入 |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 84.749 | +1.18% | 0.985 | 84.749 | 84.749 | 强烈买入 |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 83.889 | +1.27% | 1.056 | 83.889 | 83.889 | 强烈买入 |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 84.577 | +1.11% | 0.928 | 84.577 | 84.577 | 强烈买入 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 84.057 | +1.06% | 0.885 | 84.057 | 84.057 | 买入 |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 83.460 | +1.11% | 0.918 | 83.460 | 83.460 | 买入 |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 83.182 | +0.89% | 0.731 | 83.182 | 83.182 | 买入 |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 84.257 | +1.01% | 0.841 | 84.257 | 84.257 | 强烈买入 |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 84.268 | +1.06% | 0.885 | 84.268 | 84.268 | 强烈买入 |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 83.694 | +1.31% | 1.082 | 83.694 | 83.694 | 强烈买入 |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 84.001 | +1.10% | 0.917 | 84.001 | 84.001 | 强烈买入 |