Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)

Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)

没有交易
在超级图表上查看

Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0292.909+0.12%0.11092.90992.909
中立
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0295.494+0.61%0.57995.49495.494
买入
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0495.349+0.47%0.44495.34995.349
强烈买入
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0294.707+0.45%0.42494.70794.707
强烈买入
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0193.569+0.43%0.40593.56993.569
强烈买入
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0392.791+0.44%0.41092.79192.791
强烈买入
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0392.190+0.46%0.42492.19092.190
强烈买入
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0491.811+0.43%0.39391.81191.811
强烈买入
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0491.695+0.41%0.37491.69591.695
强烈买入
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0191.494+0.20%0.18191.49491.494
买入
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0291.077+0.19%0.17591.07791.077
买入
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0390.413+0.26%0.23890.41390.413
买入
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0289.852+0.44%0.39189.85289.852
强烈买入
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0489.182+0.54%0.47889.18289.182
强烈买入
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0388.420+0.39%0.34188.42088.420
买入
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0287.563+0.13%0.11087.56387.563
买入
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0487.022+0.62%0.53387.02287.022
强烈买入
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0286.430+0.69%0.59686.43086.430
强烈买入
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0586.004+0.78%0.66286.00486.004
强烈买入
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0387.523+0.54%0.46987.52387.523
强烈买入
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0387.520+0.51%0.44387.52087.520
强烈买入
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0286.979+0.24%0.20786.97986.979
强烈买入
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0487.188+0.21%0.18287.18887.188
强烈买入
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0286.843+0.26%0.22786.84386.843
强烈买入
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0286.454+0.41%0.35386.45486.454
强烈买入
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0486.002+0.51%0.43586.00286.002
强烈买入
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0285.009+0.35%0.29485.00985.009
买入
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0284.652+0.07%0.05584.65284.652
买入
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0383.981+0.57%0.47483.98183.981
买入
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0283.040+0.64%0.53283.04083.040
强烈买入
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0582.669+0.74%0.60782.66982.669
强烈买入
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0284.356+0.50%0.42284.35684.356
强烈买入
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0284.454+0.47%0.39784.45484.454
强烈买入
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0284.140+0.22%0.18284.14084.140
买入
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0484.680+0.20%0.16584.68084.680
强烈买入
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0284.533+0.25%0.21484.53384.533
买入