Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)

Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)

没有交易
在超级图表上查看

Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0292.974+0.07%0.06592.97492.974
中立
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0295.927+0.45%0.43395.92795.927
强烈买入
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0495.626+0.29%0.27795.62695.626
买入
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0294.824+0.12%0.11794.82494.824
买入
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0193.566−0.00%−0.00393.56693.566
买入
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0392.695−0.10%−0.09692.69592.695
买入
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0392.072−0.13%−0.11892.07292.072
买入
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0491.627−0.20%−0.18491.62791.627
买入
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0491.465−0.25%−0.23091.46591.465
买入
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0191.331−0.18%−0.16391.33191.331
买入
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0290.917−0.18%−0.16090.91790.917
买入
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0390.293−0.13%−0.12090.29390.293
买入
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0289.618−0.26%−0.23489.61889.618
买入
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0488.922−0.29%−0.26088.92288.922
买入
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0388.202−0.25%−0.21888.20288.202
买入
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0287.352−0.24%−0.21187.35287.352
买入
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0486.899−0.14%−0.12386.89986.899
买入
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0286.353−0.09%−0.07786.35386.353
买入
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0585.890−0.13%−0.11485.89085.890
买入
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0387.176−0.40%−0.34787.17687.176
买入
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0387.181−0.39%−0.33987.18187.181
买入
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0286.690−0.33%−0.28986.69086.690
买入
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0486.910−0.32%−0.27886.91086.910
买入
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0286.494−0.40%−0.34986.49486.494
买入
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0285.941−0.59%−0.51385.94185.941
买入
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0485.443−0.65%−0.55985.44385.443
买入
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0284.446−0.66%−0.56384.44684.446
买入
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0284.287−0.43%−0.36584.28784.287
买入
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0383.757−0.27%−0.22483.75783.757
买入
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0282.846−0.23%−0.19482.84682.846
买入
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0582.450−0.26%−0.21982.45082.450
买入
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0283.900−0.54%−0.45683.90083.900
买入
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0283.997−0.54%−0.45783.99783.997
买入
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0283.745−0.47%−0.39583.74583.745
买入
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0484.310−0.44%−0.37084.31084.310
买入
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0284.104−0.51%−0.42984.10484.104
中立