Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)

Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)

没有交易
在超级图表上查看

Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0291.227−0.05%−0.04791.22791.227
卖出
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0291.633−0.50%−0.46291.63391.633
卖出
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0491.538−0.67%−0.62091.53891.538
卖出
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0291.160−0.77%−0.71091.16091.160
卖出
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0190.245−0.63%−0.57190.24590.245
卖出
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0389.536−0.69%−0.62389.53689.536
卖出
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0389.096−0.66%−0.59489.09689.096
卖出
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0488.833−0.75%−0.67088.83388.833
中立
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0488.714−0.77%−0.69188.71488.714
中立
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0188.625−0.69%−0.61788.62588.625
中立
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0288.166−0.81%−0.71988.16688.166
卖出
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0387.669−0.63%−0.55387.66987.669
卖出
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0287.167−0.69%−0.60387.16787.167
卖出
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0486.652−0.68%−0.59186.65286.652
中立
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0386.069−0.74%−0.64186.06986.069
中立
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0285.642−0.38%−0.32885.64285.642
买入
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0485.026−0.92%−0.79085.02685.026
买入
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0285.027−0.54%−0.46385.02785.027
强烈买入
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0584.705−0.53%−0.45184.70584.705
买入
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0385.637−0.81%−0.70385.63785.637
买入
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0385.568−0.82%−0.70485.56885.568
买入
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0285.064−0.71%−0.60485.06485.064
买入
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0485.134−0.83%−0.71085.13485.134
买入
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0284.808−0.64%−0.55084.80884.808
买入
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0284.277−0.70%−0.59584.27784.277
买入
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0483.851−0.69%−0.58283.85183.851
买入
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0282.923−0.75%−0.62482.92382.923
买入
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0283.030−0.37%−0.30783.03083.030
买入
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0382.275−0.92%−0.76082.27582.275
中立
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0281.986−0.56%−0.45981.98681.986
买入
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0581.694−0.55%−0.45081.69481.694
买入
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0282.806−0.84%−0.70382.80682.806
买入
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0282.838−0.84%−0.70482.83882.838
买入
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0282.485−0.73%−0.60482.48582.485
买入
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0482.811−0.85%−0.71082.81182.811
买入
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0282.658−0.66%−0.54982.65882.658
强烈买入