Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 92.476 | +0.34% | 0.313 | 92.476 | 92.476 | 中立 |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 94.357 | +0.95% | 0.886 | 94.357 | 94.357 | 买入 |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 94.167 | +0.93% | 0.865 | 94.167 | 94.167 | 买入 |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 93.680 | +0.80% | 0.742 | 93.680 | 93.680 | 买入 |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 92.634 | +0.78% | 0.720 | 92.634 | 92.634 | 强烈买入 |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 91.836 | +0.92% | 0.837 | 91.836 | 91.836 | 强烈买入 |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 91.247 | +0.84% | 0.763 | 91.247 | 91.247 | 强烈买入 |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 90.917 | +0.92% | 0.827 | 90.917 | 90.917 | 强烈买入 |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 90.744 | +0.88% | 0.796 | 90.744 | 90.744 | 强烈买入 |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 90.645 | +1.16% | 1.039 | 90.645 | 90.645 | 强烈买入 |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 90.139 | +1.05% | 0.937 | 90.139 | 90.139 | 强烈买入 |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 89.491 | +0.98% | 0.866 | 89.491 | 89.491 | 强烈买入 |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 88.913 | +1.01% | 0.885 | 88.913 | 88.913 | 强烈买入 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 88.254 | +1.01% | 0.886 | 88.254 | 88.254 | 强烈买入 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 87.602 | +1.08% | 0.934 | 87.602 | 87.602 | 强烈买入 |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 86.992 | +0.71% | 0.612 | 86.992 | 86.992 | 强烈买入 |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 86.361 | +0.47% | 0.401 | 86.361 | 86.361 | 强烈买入 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 85.866 | +0.00% | 0.002 | 85.866 | 85.866 | 强烈买入 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 85.423 | −0.13% | −0.107 | 85.423 | 85.423 | 强烈买入 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 87.120 | +0.67% | 0.583 | 87.120 | 87.120 | 强烈买入 |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 87.069 | +0.68% | 0.586 | 87.069 | 87.069 | 强烈买入 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 86.563 | +0.97% | 0.829 | 86.563 | 86.563 | 强烈买入 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 86.557 | +0.81% | 0.698 | 86.557 | 86.557 | 强烈买入 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 86.093 | +0.75% | 0.639 | 86.093 | 86.093 | 强烈买入 |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 85.528 | +0.80% | 0.679 | 85.528 | 85.528 | 强烈买入 |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 84.991 | +0.84% | 0.706 | 84.991 | 84.991 | 强烈买入 |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 84.011 | +0.89% | 0.741 | 84.011 | 84.011 | 强烈买入 |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 84.094 | +0.58% | 0.482 | 84.094 | 84.094 | 强烈买入 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 83.358 | +0.35% | 0.292 | 83.358 | 83.358 | 强烈买入 |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 82.594 | −0.08% | −0.070 | 82.594 | 82.594 | 买入 |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 82.189 | −0.18% | −0.149 | 82.189 | 82.189 | 买入 |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 84.054 | +0.62% | 0.516 | 84.054 | 84.054 | 强烈买入 |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 84.104 | +0.61% | 0.507 | 84.104 | 84.104 | 强烈买入 |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 83.799 | +0.94% | 0.783 | 83.799 | 83.799 | 强烈买入 |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 84.108 | +0.84% | 0.697 | 84.108 | 84.108 | 强烈买入 |
| AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 83.834 | +0.77% | 0.639 | 83.834 | 83.834 | 强烈买入 |