Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AVLK2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-04 | 733.087 | −0.06% | −0.404 | 733.087 | 733.087 | 卖出 |
| AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 735.033 | −0.05% | −0.342 | 735.033 | 735.033 | 卖出 |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 737.554 | +0.10% | 0.750 | 737.554 | 737.554 | 卖出 |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 740.909 | +0.10% | 0.750 | 740.909 | 740.909 | 卖出 |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 743.143 | +0.08% | 0.595 | 743.143 | 743.143 | 卖出 |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 743.413 | +0.07% | 0.500 | 743.413 | 743.413 | 卖出 |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 738.500 | +0.05% | 0.333 | 738.500 | 738.500 | 卖出 |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 735.107 | +0.06% | 0.405 | 735.107 | 735.107 | 卖出 |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 740.364 | +0.04% | 0.319 | 740.364 | 740.364 | 卖出 |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 737.800 | +0.03% | 0.250 | 737.800 | 737.800 | 卖出 |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 734.417 | +0.01% | 0.084 | 734.417 | 734.417 | 卖出 |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 730.167 | −0.02% | −0.166 | 730.167 | 730.167 | 卖出 |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 727.375 | −0.06% | −0.420 | 727.375 | 727.375 | 卖出 |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 725.417 | −0.09% | −0.654 | 725.417 | 725.417 | 卖出 |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 724.630 | −0.08% | −0.577 | 724.630 | 724.630 | 卖出 |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 723.583 | −0.07% | −0.500 | 723.583 | 723.583 | 卖出 |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 723.250 | −0.07% | −0.500 | 723.250 | 723.250 | 卖出 |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 721.337 | −0.07% | −0.500 | 721.337 | 721.337 | 卖出 |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 718.225 | −0.07% | −0.500 | 718.225 | 718.225 | 卖出 |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 715.727 | −0.07% | −0.500 | 715.727 | 715.727 | 卖出 |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 716.095 | −0.07% | −0.500 | 716.095 | 716.095 | 卖出 |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 714.917 | −0.07% | −0.500 | 714.917 | 714.917 | 卖出 |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 712.667 | −0.09% | −0.659 | 712.667 | 712.667 | 卖出 |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 709.524 | −0.11% | −0.750 | 709.524 | 709.524 | 卖出 |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 706.667 | −0.13% | −0.916 | 706.667 | 706.667 | 卖出 |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 704.871 | −0.14% | −1.000 | 704.871 | 704.871 | 卖出 |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 703.721 | −0.14% | −1.000 | 703.721 | 703.721 | 卖出 |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 702.750 | −0.14% | −1.000 | 702.750 | 702.750 | 卖出 |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 702.417 | −0.14% | −1.000 | 702.417 | 702.417 | 卖出 |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 701.735 | −0.14% | −1.000 | 701.735 | 701.735 | 卖出 |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 700.179 | −0.16% | −1.154 | 700.179 | 700.179 | 卖出 |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 698.394 | −0.18% | −1.250 | 698.394 | 698.394 | 卖出 |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 697.217 | −0.18% | −1.250 | 697.217 | 697.217 | 卖出 |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 696.317 | −0.18% | −1.250 | 696.317 | 696.317 | 卖出 |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 695.439 | −0.18% | −1.250 | 695.439 | 695.439 | 卖出 |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 694.314 | −0.18% | −1.250 | 694.314 | 694.314 | — |