Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AVLK2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-04 | 734.548 | −0.19% | −1.392 | 734.548 | 734.548 | 卖出 |
| AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 723.958 | −0.91% | −6.675 | 723.958 | 723.958 | 卖出 |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 725.130 | −0.84% | −6.174 | 725.130 | 725.130 | 卖出 |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 727.284 | −0.80% | −5.830 | 727.284 | 727.284 | 卖出 |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 728.143 | −0.74% | −5.440 | 728.143 | 728.143 | 强烈卖出 |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 728.989 | −0.67% | −4.902 | 728.989 | 728.989 | 强烈卖出 |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 724.167 | −0.61% | −4.416 | 724.167 | 724.167 | 强烈卖出 |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 721.167 | −0.56% | −4.095 | 721.167 | 721.167 | 强烈卖出 |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 725.492 | −0.53% | −3.887 | 725.492 | 725.492 | 强烈卖出 |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 723.458 | −0.49% | −3.588 | 723.458 | 723.458 | 强烈卖出 |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 720.750 | −0.46% | −3.333 | 720.750 | 720.750 | 强烈卖出 |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 718.333 | −0.39% | −2.834 | 718.333 | 718.333 | 强烈卖出 |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 716.220 | −0.36% | −2.579 | 716.220 | 716.220 | 强烈卖出 |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 714.964 | −0.33% | −2.346 | 714.964 | 714.964 | 强烈卖出 |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 714.054 | −0.34% | −2.410 | 714.054 | 714.054 | 强烈卖出 |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 713.250 | −0.30% | −2.167 | 713.250 | 713.250 | 卖出 |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 713.318 | −0.27% | −1.924 | 713.318 | 713.318 | 卖出 |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 711.935 | −0.23% | −1.659 | 711.935 | 711.935 | 卖出 |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 709.138 | −0.20% | −1.420 | 709.138 | 709.138 | 卖出 |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 707.045 | −0.19% | −1.334 | 707.045 | 707.045 | 卖出 |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 708.107 | −0.14% | −1.000 | 708.107 | 708.107 | 卖出 |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 707.000 | −0.14% | −1.000 | 707.000 | 707.000 | 卖出 |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 704.909 | −0.12% | −0.841 | 704.909 | 704.909 | 卖出 |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 702.036 | −0.11% | −0.750 | 702.036 | 702.036 | 卖出 |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 699.583 | −0.08% | −0.584 | 699.583 | 699.583 | 卖出 |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 698.114 | −0.09% | −0.659 | 698.114 | 698.114 | 卖出 |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 697.054 | −0.11% | −0.750 | 697.054 | 697.054 | 卖出 |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 696.250 | −0.11% | −0.750 | 696.250 | 696.250 | 卖出 |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 696.000 | −0.11% | −0.750 | 696.000 | 696.000 | 卖出 |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 695.489 | −0.11% | −0.750 | 695.489 | 695.489 | 卖出 |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 694.167 | −0.11% | −0.750 | 694.167 | 694.167 | 卖出 |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 692.477 | −0.11% | −0.750 | 692.477 | 692.477 | 卖出 |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 691.300 | −0.11% | −0.750 | 691.300 | 691.300 | 卖出 |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 690.700 | −0.11% | −0.750 | 690.700 | 690.700 | 卖出 |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 690.341 | −0.11% | −0.750 | 690.341 | 690.341 | 卖出 |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 689.739 | −0.11% | −0.750 | 689.739 | 689.739 | 卖出 |