Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AVLK2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-04 | 735.940 | +0.00% | 0.011 | 735.940 | 735.940 | 卖出 |
| AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 730.633 | +0.05% | 0.341 | 730.633 | 730.633 | 卖出 |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 731.304 | +0.11% | 0.837 | 731.304 | 731.304 | 卖出 |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 733.114 | −0.14% | −1.045 | 733.114 | 733.114 | 卖出 |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 733.583 | −0.19% | −1.405 | 733.583 | 733.583 | 卖出 |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 733.891 | −0.04% | −0.299 | 733.891 | 733.891 | 卖出 |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 728.583 | −0.07% | −0.542 | 728.583 | 728.583 | 卖出 |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 725.262 | −0.11% | −0.780 | 725.262 | 725.262 | 卖出 |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 729.379 | −0.37% | −2.682 | 729.379 | 729.379 | 强烈卖出 |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 727.046 | −0.42% | −3.075 | 727.046 | 727.046 | 强烈卖出 |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 724.083 | −0.45% | −3.250 | 724.083 | 724.083 | 强烈卖出 |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 721.167 | −0.47% | −3.416 | 721.167 | 721.167 | 强烈卖出 |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 718.799 | −0.51% | −3.671 | 718.799 | 718.799 | 强烈卖出 |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 717.310 | −0.52% | −3.750 | 717.310 | 717.310 | 卖出 |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 716.464 | −0.52% | −3.750 | 716.464 | 716.464 | 卖出 |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 715.417 | −0.54% | −3.916 | 715.417 | 715.417 | 卖出 |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 715.242 | −0.56% | −4.000 | 715.242 | 715.242 | 卖出 |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 713.594 | −0.56% | −4.000 | 713.594 | 713.594 | 卖出 |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 710.558 | −0.56% | −4.000 | 710.558 | 710.558 | 卖出 |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 708.379 | −0.54% | −3.841 | 708.379 | 708.379 | 卖出 |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 709.107 | −0.50% | −3.572 | 709.107 | 709.107 | 卖出 |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 708.000 | −0.49% | −3.500 | 708.000 | 708.000 | 卖出 |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 705.750 | −0.54% | −3.818 | 705.750 | 705.750 | 卖出 |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 702.786 | −0.59% | −4.178 | 702.786 | 702.786 | 卖出 |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 700.167 | −0.56% | −3.916 | 700.167 | 700.167 | 卖出 |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 698.773 | −0.56% | −3.909 | 698.773 | 698.773 | 卖出 |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 697.804 | −0.57% | −4.000 | 697.804 | 697.804 | 卖出 |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 697.000 | −0.57% | −4.000 | 697.000 | 697.000 | 卖出 |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 696.750 | −0.57% | −4.000 | 696.750 | 696.750 | 卖出 |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 696.239 | −0.57% | −4.000 | 696.239 | 696.239 | 卖出 |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 694.917 | −0.57% | −4.000 | 694.917 | 694.917 | 卖出 |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 693.227 | −0.57% | −4.000 | 693.227 | 693.227 | 卖出 |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 692.050 | −0.57% | −4.000 | 692.050 | 692.050 | 卖出 |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 691.450 | −0.58% | −4.000 | 691.450 | 691.450 | 卖出 |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 691.091 | −0.58% | −4.000 | 691.091 | 691.091 | 卖出 |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 690.489 | −0.58% | −4.000 | 690.489 | 690.489 | 强烈卖出 |