Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 724.750 | +0.82% | 5.862 | 724.750 | 724.750 | 中立 |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 731.728 | +1.13% | 8.170 | 731.728 | 731.728 | 中立 |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 733.110 | +1.04% | 7.542 | 733.110 | 733.110 | 中立 |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 734.768 | +1.06% | 7.720 | 734.768 | 734.768 | 中立 |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 733.489 | +1.04% | 7.576 | 733.489 | 733.489 | 中立 |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 730.333 | +1.01% | 7.333 | 730.333 | 730.333 | 中立 |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 727.500 | +0.94% | 6.774 | 727.500 | 727.500 | 中立 |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 729.258 | +0.78% | 5.678 | 729.258 | 729.258 | 中立 |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 727.617 | +0.77% | 5.542 | 727.617 | 727.617 | 中立 |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 724.917 | +0.75% | 5.375 | 724.917 | 724.917 | 中立 |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 722.333 | +0.77% | 5.500 | 722.333 | 722.333 | 中立 |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 719.966 | +0.75% | 5.330 | 719.966 | 719.966 | 中立 |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 718.786 | +0.71% | 5.096 | 718.786 | 718.786 | 中立 |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 718.228 | +0.64% | 4.576 | 718.228 | 718.228 | 中立 |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 717.833 | +0.61% | 4.333 | 717.833 | 717.833 | 中立 |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 718.068 | +0.57% | 4.091 | 718.068 | 718.068 | 中立 |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 716.344 | +0.55% | 3.909 | 716.344 | 716.344 | 买入 |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 713.308 | +0.52% | 3.670 | 713.308 | 713.308 | 买入 |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 710.970 | +0.46% | 3.265 | 710.970 | 710.970 | 买入 |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 712.357 | +0.45% | 3.178 | 712.357 | 712.357 | 买入 |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 711.250 | +0.48% | 3.400 | 711.250 | 711.250 | 买入 |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 709.000 | +0.50% | 3.500 | 709.000 | 709.000 | 买入 |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 706.214 | +0.47% | 3.321 | 706.214 | 706.214 | 买入 |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 703.833 | +0.44% | 3.083 | 703.833 | 703.833 | 买入 |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 702.205 | +0.43% | 3.000 | 702.205 | 702.205 | 买入 |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 700.533 | +0.43% | 3.000 | 700.533 | 700.533 | 买入 |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 699.500 | +0.43% | 3.000 | 699.500 | 699.500 | 买入 |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 699.080 | +0.43% | 3.000 | 699.080 | 699.080 | 买入 |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 698.489 | +0.43% | 3.000 | 698.489 | 698.489 | 买入 |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 697.012 | +0.43% | 3.000 | 697.012 | 697.012 | 买入 |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 694.886 | +0.43% | 3.000 | 694.886 | 694.886 | 买入 |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 693.375 | +0.43% | 3.000 | 693.375 | 693.375 | 中立 |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 692.550 | +0.44% | 3.000 | 692.550 | 692.550 | 中立 |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 691.932 | +0.44% | 3.000 | 691.932 | 691.932 | 买入 |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 691.409 | +0.44% | 3.000 | 691.409 | 691.409 | 强烈买入 |
| AVLK2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2027) | 2027-06-02 | 691.250 | +0.44% | 3.000 | 691.250 | 691.250 | — |