Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 743.775 | +0.80% | 5.912 | 743.775 | 743.775 | 买入 |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 763.821 | +1.61% | 12.098 | 763.821 | 763.821 | 强烈买入 |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 761.364 | +1.52% | 11.409 | 761.364 | 761.364 | 强烈买入 |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 761.905 | +1.46% | 10.941 | 761.905 | 761.905 | 强烈买入 |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 757.772 | +1.39% | 10.402 | 757.772 | 757.772 | 强烈买入 |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 753.750 | +1.38% | 10.250 | 753.750 | 753.750 | 强烈买入 |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 749.655 | +1.32% | 9.786 | 749.655 | 749.655 | 强烈买入 |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 749.417 | +1.23% | 9.137 | 749.417 | 749.417 | 强烈买入 |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 746.554 | +1.18% | 8.675 | 746.554 | 746.554 | 强烈买入 |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 742.750 | +1.11% | 8.167 | 742.750 | 742.750 | 强烈买入 |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 739.167 | +1.03% | 7.500 | 739.167 | 739.167 | 强烈买入 |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 735.784 | +0.95% | 6.909 | 735.784 | 735.784 | 强烈买入 |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 733.667 | +0.91% | 6.596 | 733.667 | 733.667 | 强烈买入 |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 732.207 | +0.87% | 6.327 | 732.207 | 732.207 | 强烈买入 |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 730.917 | +0.82% | 5.917 | 730.917 | 730.917 | 强烈买入 |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 730.341 | +0.77% | 5.591 | 730.341 | 730.341 | 强烈买入 |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 727.996 | +0.76% | 5.500 | 727.996 | 727.996 | 强烈买入 |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 724.321 | +0.74% | 5.338 | 724.321 | 724.321 | 强烈买入 |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 721.561 | +0.71% | 5.091 | 721.561 | 721.561 | 强烈买入 |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 721.762 | +0.54% | 3.905 | 721.762 | 721.762 | 强烈买入 |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 720.283 | +0.51% | 3.683 | 720.283 | 720.283 | 强烈买入 |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 717.515 | +0.48% | 3.424 | 717.515 | 717.515 | 买入 |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 714.190 | +0.47% | 3.333 | 714.190 | 714.190 | 买入 |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 711.333 | +0.47% | 3.333 | 711.333 | 711.333 | 买入 |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 709.061 | +0.43% | 3.016 | 709.061 | 709.061 | 买入 |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 706.768 | +0.38% | 2.659 | 706.768 | 706.768 | 买入 |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 705.250 | +0.32% | 2.250 | 705.250 | 705.250 | 买入 |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 704.833 | +0.30% | 2.083 | 704.833 | 704.833 | 买入 |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 704.322 | +0.30% | 2.083 | 704.322 | 704.322 | 买入 |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 702.845 | +0.28% | 1.928 | 702.845 | 702.845 | 买入 |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 700.720 | +0.24% | 1.663 | 700.720 | 700.720 | 买入 |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 699.383 | +0.23% | 1.583 | 699.383 | 699.383 | 买入 |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 698.783 | +0.23% | 1.583 | 698.783 | 698.783 | 买入 |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 698.265 | +0.20% | 1.424 | 698.265 | 698.265 | 买入 |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 697.742 | +0.17% | 1.162 | 697.742 | 697.742 | 买入 |
| AVLK2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2027) | 2027-06-02 | 697.417 | +0.13% | 0.917 | 697.417 | 697.417 | 强烈买入 |