Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 735.188 | −0.07% | −0.487 | 735.188 | 735.188 | 中立 |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 747.049 | −0.23% | −1.739 | 747.049 | 747.049 | 买入 |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 745.966 | −0.29% | −2.170 | 745.966 | 745.966 | 买入 |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 747.369 | −0.16% | −1.220 | 747.369 | 747.369 | 买入 |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 744.043 | −0.27% | −2.000 | 744.043 | 744.043 | 买入 |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 740.583 | −0.25% | −1.834 | 740.583 | 740.583 | 买入 |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 737.274 | −0.24% | −1.750 | 737.274 | 737.274 | 买入 |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 737.962 | −0.26% | −1.932 | 737.962 | 737.962 | 买入 |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 735.629 | −0.29% | −2.163 | 735.629 | 735.629 | 买入 |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 732.333 | −0.33% | −2.417 | 732.333 | 732.333 | 买入 |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 729.417 | −0.32% | −2.333 | 729.417 | 729.417 | 买入 |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 726.625 | −0.31% | −2.250 | 726.625 | 726.625 | 买入 |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 724.821 | −0.35% | −2.560 | 724.821 | 724.821 | 买入 |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 723.630 | −0.38% | −2.750 | 723.630 | 723.630 | 买入 |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 722.750 | −0.38% | −2.750 | 722.750 | 722.750 | 买入 |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 722.659 | −0.38% | −2.750 | 722.659 | 722.659 | 买入 |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 720.670 | −0.40% | −2.924 | 720.670 | 720.670 | 买入 |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 717.233 | −0.44% | −3.163 | 717.233 | 717.233 | 买入 |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 714.720 | −0.45% | −3.250 | 714.720 | 714.720 | 买入 |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 715.929 | −0.45% | −3.250 | 715.929 | 715.929 | 买入 |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 714.600 | −0.45% | −3.250 | 714.600 | 714.600 | 买入 |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 712.091 | −0.48% | −3.409 | 712.091 | 712.091 | 买入 |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 708.857 | −0.54% | −3.857 | 708.857 | 708.857 | 买入 |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 706.000 | −0.56% | −4.000 | 706.000 | 706.000 | 买入 |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 704.045 | −0.56% | −4.000 | 704.045 | 704.045 | 买入 |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 702.109 | −0.57% | −4.000 | 702.109 | 702.109 | 买入 |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 701.000 | −0.57% | −4.000 | 701.000 | 701.000 | 买入 |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 700.750 | −0.54% | −3.830 | 700.750 | 700.750 | 买入 |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 700.239 | −0.53% | −3.750 | 700.239 | 700.239 | 买入 |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 698.917 | −0.51% | −3.595 | 698.917 | 698.917 | 买入 |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 697.057 | −0.45% | −3.159 | 697.057 | 697.057 | 买入 |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 695.800 | −0.40% | −2.825 | 695.800 | 695.800 | 买入 |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 695.050 | −0.37% | −2.600 | 695.050 | 695.050 | 买入 |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 694.432 | −0.34% | −2.341 | 694.432 | 694.432 | 买入 |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 693.909 | −0.30% | −2.080 | 693.909 | 693.909 | 买入 |
| AVLK2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2027) | 2027-06-02 | 693.750 | −0.26% | −1.833 | 693.750 | 693.750 | 强烈买入 |