商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-08-07 | 33.25 | −0.12% | −0.05 | 33.25 | 33.25 | 中立 | |
2024-09-09 | 32.30 | −0.12% | −0.05 | 32.30 | 32.30 | 中立 | |
2024-10-07 | 29.10 | −0.10% | −0.05 | 29.10 | 29.10 | 中立 | |
2024-11-07 | 29.60 | −0.10% | −0.05 | 29.60 | 29.60 | 中立 | |
2024-12-06 | 52.30 | −0.11% | −0.05 | 52.30 | 52.30 | 中立 | |
2025-01-08 | 93.50 | −0.11% | −0.10 | 93.50 | 93.50 | 中立 | |
2025-02-07 | 117.75 | +1.29% | 1.50 | 117.75 | 117.75 | 买入 | |
2025-03-07 | 105.90 | +1.44% | 1.50 | 105.90 | 105.90 | 中立 | |
2025-04-07 | 57.35 | +0.61% | 0.35 | 57.35 | 57.35 | 卖出 | |
2025-05-07 | 36.25 | −0.08% | −0.05 | 36.25 | 36.25 | 买入 | |
2025-06-06 | 36.40 | −0.08% | −0.05 | 36.40 | 36.40 | 买入 | |
2025-07-08 | 35.35 | −0.08% | −0.05 | 35.35 | 35.35 | 买入 | |
2025-08-07 | 43.20 | −0.09% | −0.05 | 43.20 | 43.20 | 买入 | |
2025-09-08 | 41.40 | −0.07% | −0.05 | 41.40 | 41.40 | 买入 | |
2025-10-07 | 32.35 | −0.09% | −0.05 | 32.35 | 32.35 | 买入 | |
2025-11-07 | 36.35 | −0.08% | −0.05 | 36.35 | 36.35 | 买入 | |
2025-12-05 | 53.05 | −0.08% | −0.05 | 53.05 | 53.05 | 买入 | |
2026-01-08 | 87.50 | −0.08% | −0.05 | 87.50 | 87.50 | 买入 | |
2026-02-06 | 137.10 | +0.26% | 0.35 | 137.10 | 137.10 | 买入 | |
2026-03-06 | 129.25 | +0.26% | 0.35 | 129.25 | 129.25 | 买入 | |
2026-04-08 | 52.50 | +0.27% | 0.15 | 52.50 | 52.50 | 买入 | |
2026-05-07 | 36.10 | +0.25% | 0.10 | 36.10 | 36.10 | 买入 | |
2026-06-05 | 33.60 | +0.27% | 0.10 | 33.60 | 33.60 | 买入 | |
2026-07-08 | 33.40 | +0.27% | 0.10 | 33.40 | 33.40 | 买入 | |
2026-08-07 | 40.50 | +0.27% | 0.10 | 40.50 | 40.50 | 买入 | |
2026-09-08 | 38.95 | +0.26% | 0.10 | 38.95 | 38.95 | 买入 | |
2026-10-07 | 32.90 | +0.27% | 0.10 | 32.90 | 32.90 | 买入 | |
2026-11-06 | 35.15 | +0.26% | 0.10 | 35.15 | 35.15 | 买入 | |
2026-12-07 | 48.20 | +0.27% | 0.15 | 48.20 | 48.20 | 买入 | |
2027-01-08 | 70.65 | +0.26% | 0.20 | 70.65 | 70.65 | 买入 | |
2027-02-05 | 116.10 | +0.29% | 0.35 | 116.10 | 116.10 | 买入 | |
2027-03-05 | 110.05 | +0.29% | 0.30 | 110.05 | 110.05 | 买入 | |
2027-04-07 | 49.00 | +0.29% | 0.15 | 49.00 | 49.00 | 买入 | |
2027-05-07 | 33.35 | +0.30% | 0.10 | 33.35 | 33.35 | 买入 | |
2027-06-07 | 31.05 | +0.29% | 0.10 | 31.05 | 31.05 | 买入 | |
2027-07-08 | 31.05 | +0.29% | 0.10 | 31.05 | 31.05 | 买入 | |
2027-08-06 | 37.85 | +0.29% | 0.10 | 37.85 | 37.85 | 买入 | |
2027-09-08 | 36.25 | +0.30% | 0.10 | 36.25 | 36.25 | 买入 | |
2027-10-07 | 31.00 | +0.29% | 0.10 | 31.00 | 31.00 | 买入 | |
2027-11-05 | 32.35 | +0.28% | 0.10 | 32.35 | 32.35 | 买入 | |
2027-12-07 | 45.10 | +0.29% | 0.15 | 45.10 | 45.10 | 买入 | |
2028-01-07 | 69.15 | +0.29% | 0.20 | 69.15 | 69.15 | 买入 | |
2028-02-07 | 116.10 | +0.29% | 0.35 | 116.10 | 116.10 | 买入 | |
2028-03-07 | 110.05 | +0.29% | 0.30 | 110.05 | 110.05 | 买入 | |
2028-04-07 | 49.00 | +0.29% | 0.15 | 49.00 | 49.00 | 买入 | |
2028-05-05 | 33.35 | +0.30% | 0.10 | 33.35 | 33.35 | 买入 | |
2028-06-07 | 31.05 | +0.29% | 0.10 | 31.05 | 31.05 | 买入 | |
2028-07-10 | 31.05 | +0.29% | 0.10 | 31.05 | 31.05 | 买入 | |
2028-08-07 | 37.85 | +0.29% | 0.10 | 37.85 | 37.85 | 买入 | |
2028-09-08 | 36.25 | +0.30% | 0.10 | 36.25 | 36.25 | 买入 | |
2028-10-06 | 31.00 | +0.29% | 0.10 | 31.00 | 31.00 | 买入 | |
2028-11-07 | 32.35 | +0.28% | 0.10 | 32.35 | 32.35 | 买入 | |
2028-12-07 | 45.10 | +0.29% | 0.15 | 45.10 | 45.10 | 买入 | |
2029-01-08 | 69.15 | +0.29% | 0.20 | 69.15 | 69.15 | 买入 | |
2029-02-07 | 116.10 | +0.29% | 0.35 | 116.10 | 116.10 | 买入 | |
2029-03-07 | 110.05 | +0.29% | 0.30 | 110.05 | 110.05 | 买入 | |
2029-04-06 | 49.00 | +0.29% | 0.15 | 49.00 | 49.00 | 买入 | |
2029-05-07 | 33.35 | +0.30% | 0.10 | 33.35 | 33.35 | 买入 | |
2029-06-07 | 31.05 | +0.29% | 0.10 | 31.05 | 31.05 | 买入 | |
2029-07-09 | 31.05 | +0.29% | 0.10 | 31.05 | 31.05 | 买入 | |
2029-08-07 | 37.85 | +0.29% | 0.10 | 37.85 | 37.85 | 买入 | |
2029-09-10 | 36.25 | +0.30% | 0.10 | 36.25 | 36.25 | 买入 | |
2029-10-05 | 31.00 | +0.29% | 0.10 | 31.00 | 31.00 | 买入 | |
2029-11-07 | 32.35 | +0.28% | 0.10 | 32.35 | 32.35 | 买入 | |
2029-12-07 | 45.10 | +0.29% | 0.15 | 45.10 | 45.10 | 买入 | |
2030-01-08 | 69.15 | +0.29% | 0.20 | 69.15 | 69.15 | 买入 |