商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-08-07 | 34.65 | −0.63% | −0.20 | 34.65 | 34.65 | 买入 | |
2024-09-09 | 33.65 | −0.65% | −0.20 | 33.65 | 33.65 | 买入 | |
2024-10-07 | 30.35 | −0.62% | −0.20 | 30.35 | 30.35 | 买入 | |
2024-11-07 | 30.85 | −0.64% | −0.20 | 30.85 | 30.85 | 买入 | |
2024-12-06 | 54.50 | −0.64% | −0.35 | 54.50 | 54.50 | 买入 | |
2025-01-08 | 97.45 | −0.63% | −0.60 | 97.45 | 97.45 | 买入 | |
2025-02-07 | 116.40 | −0.43% | −0.50 | 116.40 | 116.40 | 卖出 | |
2025-03-07 | 104.55 | −0.48% | −0.50 | 104.55 | 104.55 | 卖出 | |
2025-04-07 | 57.00 | 0.00% | 0.00 | 57.00 | 57.00 | 卖出 | |
2025-05-07 | 36.35 | −0.36% | −0.15 | 36.35 | 36.35 | 买入 | |
2025-06-06 | 36.50 | −0.35% | −0.15 | 36.50 | 36.50 | 买入 | |
2025-07-08 | 35.45 | −0.34% | −0.10 | 35.45 | 35.45 | 买入 | |
2025-08-07 | 43.30 | −0.35% | −0.15 | 43.30 | 43.30 | 买入 | |
2025-09-08 | 41.50 | −0.34% | −0.15 | 41.50 | 41.50 | 买入 | |
2025-10-07 | 32.45 | −0.34% | −0.10 | 32.45 | 32.45 | 买入 | |
2025-11-07 | 36.45 | −0.36% | −0.15 | 36.45 | 36.45 | 买入 | |
2025-12-05 | 53.25 | −0.34% | −0.20 | 53.25 | 53.25 | 买入 | |
2026-01-08 | 87.75 | −0.34% | −0.30 | 87.75 | 87.75 | 买入 | |
2026-02-06 | 135.15 | +0.89% | 1.20 | 135.15 | 135.15 | 强烈买入 | |
2026-03-06 | 127.45 | +0.89% | 1.10 | 127.45 | 127.45 | 强烈买入 | |
2026-04-08 | 51.80 | +0.90% | 0.45 | 51.80 | 51.80 | 强烈买入 | |
2026-05-07 | 35.60 | +0.88% | 0.30 | 35.60 | 35.60 | 强烈买入 | |
2026-06-05 | 33.10 | +0.88% | 0.30 | 33.10 | 33.10 | 强烈买入 | |
2026-07-08 | 32.90 | +0.89% | 0.30 | 32.90 | 32.90 | 强烈买入 | |
2026-08-07 | 39.95 | +0.88% | 0.35 | 39.95 | 39.95 | 强烈买入 | |
2026-09-08 | 38.40 | +0.89% | 0.35 | 38.40 | 38.40 | 强烈买入 | |
2026-10-07 | 32.40 | +0.90% | 0.30 | 32.40 | 32.40 | 强烈买入 | |
2026-11-06 | 34.65 | +0.90% | 0.30 | 34.65 | 34.65 | 强烈买入 | |
2026-12-07 | 47.55 | +0.89% | 0.40 | 47.55 | 47.55 | 强烈买入 | |
2027-01-08 | 69.65 | +0.88% | 0.60 | 69.65 | 69.65 | 强烈买入 | |
2027-02-05 | 113.85 | +0.29% | 0.35 | 113.85 | 113.85 | 中立 | |
2027-03-05 | 107.95 | +0.30% | 0.30 | 107.95 | 107.95 | 中立 | |
2027-04-07 | 48.05 | +0.29% | 0.15 | 48.05 | 48.05 | 中立 | |
2027-05-07 | 32.70 | +0.31% | 0.10 | 32.70 | 32.70 | 中立 | |
2027-06-07 | 30.45 | +0.30% | 0.10 | 30.45 | 30.45 | 中立 | |
2027-07-08 | 30.45 | +0.30% | 0.10 | 30.45 | 30.45 | 中立 | |
2027-08-06 | 37.10 | +0.30% | 0.10 | 37.10 | 37.10 | 中立 | |
2027-09-08 | 35.55 | +0.28% | 0.10 | 35.55 | 35.55 | 中立 | |
2027-10-07 | 30.40 | +0.30% | 0.10 | 30.40 | 30.40 | 中立 | |
2027-11-05 | 31.70 | +0.28% | 0.10 | 31.70 | 31.70 | 中立 | |
2027-12-07 | 44.20 | +0.29% | 0.15 | 44.20 | 44.20 | 中立 | |
2028-01-07 | 67.80 | +0.30% | 0.20 | 67.80 | 67.80 | 中立 | |
2028-02-07 | 113.85 | +0.29% | 0.35 | 113.85 | 113.85 | 中立 | |
2028-03-07 | 107.95 | +0.30% | 0.30 | 107.95 | 107.95 | 中立 | |
2028-04-07 | 48.05 | +0.29% | 0.15 | 48.05 | 48.05 | 中立 | |
2028-05-05 | 32.70 | +0.31% | 0.10 | 32.70 | 32.70 | 中立 | |
2028-06-07 | 30.45 | +0.30% | 0.10 | 30.45 | 30.45 | 中立 | |
2028-07-10 | 30.45 | +0.30% | 0.10 | 30.45 | 30.45 | 中立 | |
2028-08-07 | 37.10 | +0.30% | 0.10 | 37.10 | 37.10 | 中立 | |
2028-09-08 | 35.55 | +0.28% | 0.10 | 35.55 | 35.55 | 中立 | |
2028-10-06 | 30.40 | +0.30% | 0.10 | 30.40 | 30.40 | 中立 | |
2028-11-07 | 31.70 | +0.28% | 0.10 | 31.70 | 31.70 | 中立 | |
2028-12-07 | 44.20 | +0.29% | 0.15 | 44.20 | 44.20 | 中立 | |
2029-01-08 | 67.80 | +0.30% | 0.20 | 67.80 | 67.80 | 中立 | |
2029-02-07 | 113.85 | +0.29% | 0.35 | 113.85 | 113.85 | 中立 | |
2029-03-07 | 107.95 | +0.30% | 0.30 | 107.95 | 107.95 | 中立 | |
2029-04-06 | 48.05 | +0.29% | 0.15 | 48.05 | 48.05 | 中立 | |
2029-05-07 | 32.70 | +0.31% | 0.10 | 32.70 | 32.70 | 中立 | |
2029-06-07 | 30.45 | +0.30% | 0.10 | 30.45 | 30.45 | 中立 | |
2029-07-09 | 30.45 | +0.30% | 0.10 | 30.45 | 30.45 | 中立 | |
2029-08-07 | 37.10 | +0.30% | 0.10 | 37.10 | 37.10 | 中立 | |
2029-09-10 | 35.55 | +0.28% | 0.10 | 35.55 | 35.55 | 中立 | |
2029-10-05 | 30.40 | +0.30% | 0.10 | 30.40 | 30.40 | 中立 | |
2029-11-07 | 31.70 | +0.28% | 0.10 | 31.70 | 31.70 | 中立 | |
2029-12-07 | 44.20 | +0.29% | 0.15 | 44.20 | 44.20 | 中立 | |
2030-01-08 | 67.80 | +0.30% | 0.20 | 67.80 | 67.80 | 中立 |