商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-08 | 25.95 | −3.46% | −0.95 | 25.95 | 25.95 | 强烈卖出 | |
2024-08-07 | 35.30 | +6.94% | 2.30 | 35.30 | 35.30 | 强烈买入 | |
2024-09-09 | 34.30 | +6.92% | 2.20 | 34.30 | 34.30 | 强烈买入 | |
2024-10-07 | 30.90 | +6.92% | 2.00 | 30.90 | 30.90 | 强烈买入 | |
2024-11-07 | 31.45 | +6.94% | 2.05 | 31.45 | 31.45 | 强烈买入 | |
2024-12-06 | 55.55 | +6.93% | 3.60 | 55.55 | 55.55 | 强烈买入 | |
2025-01-08 | 99.30 | +6.94% | 6.45 | 99.30 | 99.30 | 强烈买入 | |
2025-02-07 | 114.35 | +3.25% | 3.60 | 114.35 | 114.35 | 卖出 | |
2025-03-07 | 102.50 | +3.64% | 3.60 | 102.50 | 102.50 | 卖出 | |
2025-04-07 | 56.75 | +1.34% | 0.75 | 56.75 | 56.75 | 卖出 | |
2025-05-07 | 36.60 | +1.47% | 0.55 | 36.60 | 36.60 | 强烈买入 | |
2025-06-06 | 36.75 | +1.46% | 0.55 | 36.75 | 36.75 | 强烈买入 | |
2025-07-08 | 35.65 | +1.48% | 0.50 | 35.65 | 35.65 | 强烈买入 | |
2025-08-07 | 43.60 | +1.47% | 0.65 | 43.60 | 43.60 | 强烈买入 | |
2025-09-08 | 41.80 | +1.46% | 0.60 | 41.80 | 41.80 | 强烈买入 | |
2025-10-07 | 32.65 | +1.46% | 0.45 | 32.65 | 32.65 | 强烈买入 | |
2025-11-07 | 36.70 | +1.47% | 0.55 | 36.70 | 36.70 | 强烈买入 | |
2025-12-05 | 53.55 | +1.46% | 0.75 | 53.55 | 53.55 | 强烈买入 | |
2026-01-08 | 88.30 | +1.47% | 1.30 | 88.30 | 88.30 | 强烈买入 | |
2026-02-06 | 133.50 | +0.91% | 1.20 | 133.50 | 133.50 | 强烈买入 | |
2026-03-06 | 125.85 | +0.91% | 1.15 | 125.85 | 125.85 | 强烈买入 | |
2026-04-08 | 51.15 | +0.91% | 0.45 | 51.15 | 51.15 | 强烈买入 | |
2026-05-07 | 35.15 | +0.92% | 0.30 | 35.15 | 35.15 | 强烈买入 | |
2026-06-05 | 32.70 | +0.89% | 0.30 | 32.70 | 32.70 | 强烈买入 | |
2026-07-08 | 32.50 | +0.90% | 0.30 | 32.50 | 32.50 | 强烈买入 | |
2026-08-07 | 39.45 | +0.90% | 0.35 | 39.45 | 39.45 | 强烈买入 | |
2026-09-08 | 37.95 | +0.90% | 0.35 | 37.95 | 37.95 | 强烈买入 | |
2026-10-07 | 32.00 | +0.91% | 0.30 | 32.00 | 32.00 | 强烈买入 | |
2026-11-06 | 34.25 | +0.91% | 0.30 | 34.25 | 34.25 | 强烈买入 | |
2026-12-07 | 46.95 | +0.90% | 0.40 | 46.95 | 46.95 | 强烈买入 | |
2027-01-08 | 68.80 | +0.91% | 0.60 | 68.80 | 68.80 | 强烈买入 | |
2027-02-05 | 114.30 | +0.40% | 0.45 | 114.30 | 114.30 | 买入 | |
2027-03-05 | 108.35 | +0.39% | 0.40 | 108.35 | 108.35 | 买入 | |
2027-04-07 | 48.25 | +0.40% | 0.20 | 48.25 | 48.25 | 买入 | |
2027-05-07 | 32.80 | +0.40% | 0.15 | 32.80 | 32.80 | 买入 | |
2027-06-07 | 30.55 | +0.39% | 0.10 | 30.55 | 30.55 | 买入 | |
2027-07-08 | 30.55 | +0.39% | 0.10 | 30.55 | 30.55 | 买入 | |
2027-08-06 | 37.25 | +0.40% | 0.15 | 37.25 | 37.25 | 买入 | |
2027-09-08 | 35.70 | +0.39% | 0.15 | 35.70 | 35.70 | 买入 | |
2027-10-07 | 30.50 | +0.39% | 0.10 | 30.50 | 30.50 | 买入 | |
2027-11-05 | 31.85 | +0.38% | 0.10 | 31.85 | 31.85 | 买入 | |
2027-12-07 | 44.40 | +0.38% | 0.15 | 44.40 | 44.40 | 买入 | |
2028-01-07 | 68.10 | +0.40% | 0.25 | 68.10 | 68.10 | 买入 | |
2028-02-07 | 114.30 | +0.40% | 0.45 | 114.30 | 114.30 | 买入 | |
2028-03-07 | 108.35 | +0.39% | 0.40 | 108.35 | 108.35 | 买入 | |
2028-04-07 | 48.25 | +0.40% | 0.20 | 48.25 | 48.25 | 买入 | |
2028-05-05 | 32.80 | +0.40% | 0.15 | 32.80 | 32.80 | 买入 | |
2028-06-07 | 30.55 | +0.39% | 0.10 | 30.55 | 30.55 | 买入 | |
2028-07-10 | 30.55 | +0.39% | 0.10 | 30.55 | 30.55 | 买入 | |
2028-08-07 | 37.25 | +0.40% | 0.15 | 37.25 | 37.25 | 买入 | |
2028-09-08 | 35.70 | +0.39% | 0.15 | 35.70 | 35.70 | 买入 | |
2028-10-06 | 30.50 | +0.39% | 0.10 | 30.50 | 30.50 | 买入 | |
2028-11-07 | 31.85 | +0.38% | 0.10 | 31.85 | 31.85 | 买入 | |
2028-12-07 | 44.40 | +0.38% | 0.15 | 44.40 | 44.40 | 买入 | |
2029-01-08 | 68.10 | +0.40% | 0.25 | 68.10 | 68.10 | 买入 | |
2029-02-07 | 114.30 | +0.40% | 0.45 | 114.30 | 114.30 | 买入 | |
2029-03-07 | 108.35 | +0.39% | 0.40 | 108.35 | 108.35 | 买入 | |
2029-04-06 | 48.25 | +0.40% | 0.20 | 48.25 | 48.25 | 中立 | |
2029-05-07 | 32.80 | +0.40% | 0.15 | 32.80 | 32.80 | 买入 | |
2029-06-07 | 30.55 | +0.39% | 0.10 | 30.55 | 30.55 | 买入 | |
2029-07-09 | 30.55 | +0.39% | 0.10 | 30.55 | 30.55 | 买入 | |
2029-08-07 | 37.25 | +0.40% | 0.15 | 37.25 | 37.25 | 买入 | |
2029-09-10 | 35.70 | +0.39% | 0.15 | 35.70 | 35.70 | 中立 | |
2029-10-05 | 30.50 | +0.39% | 0.10 | 30.50 | 30.50 | 买入 | |
2029-11-07 | 31.85 | +0.38% | 0.10 | 31.85 | 31.85 | 中立 | |
2029-12-07 | 44.40 | +0.38% | 0.15 | 44.40 | 44.40 | 中立 | |
2030-01-08 | 68.10 | +0.40% | 0.25 | 68.10 | 68.10 | 买入 |