商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-08-07 | 32.90 | −0.12% | −0.05 | 32.90 | 32.90 | 卖出 | |
2024-09-09 | 31.95 | −0.13% | −0.05 | 31.95 | 31.95 | 卖出 | |
2024-10-07 | 28.80 | −0.10% | −0.05 | 28.80 | 28.80 | 卖出 | |
2024-11-07 | 29.30 | −0.10% | −0.05 | 29.30 | 29.30 | 卖出 | |
2024-12-06 | 51.80 | −0.12% | −0.05 | 51.80 | 51.80 | 卖出 | |
2025-01-08 | 92.55 | −0.11% | −0.10 | 92.55 | 92.55 | 卖出 | |
2025-02-07 | 118.00 | +1.29% | 1.50 | 118.00 | 118.00 | 买入 | |
2025-03-07 | 103.25 | −1.34% | −1.40 | 103.25 | 103.25 | 卖出 | |
2025-04-07 | 57.00 | 0.00% | 0.00 | 57.00 | 57.00 | 卖出 | |
2025-05-07 | 36.30 | −0.33% | −0.10 | 36.30 | 36.30 | 买入 | |
2025-06-06 | 36.45 | −0.33% | −0.10 | 36.45 | 36.45 | 买入 | |
2025-07-08 | 35.35 | −0.34% | −0.10 | 35.35 | 35.35 | 买入 | |
2025-08-07 | 43.20 | −0.32% | −0.15 | 43.20 | 43.20 | 买入 | |
2025-09-08 | 41.45 | −0.31% | −0.15 | 41.45 | 41.45 | 买入 | |
2025-10-07 | 32.35 | −0.34% | −0.10 | 32.35 | 32.35 | 买入 | |
2025-11-07 | 36.35 | −0.33% | −0.10 | 36.35 | 36.35 | 买入 | |
2025-12-05 | 53.10 | −0.32% | −0.15 | 53.10 | 53.10 | 买入 | |
2026-01-08 | 87.55 | −0.33% | −0.30 | 87.55 | 87.55 | 买入 | |
2026-02-06 | 136.70 | +0.09% | 0.10 | 136.70 | 136.70 | 买入 | |
2026-03-06 | 128.90 | +0.09% | 0.10 | 128.90 | 128.90 | 买入 | |
2026-04-08 | 52.40 | +0.10% | 0.05 | 52.40 | 52.40 | 买入 | |
2026-05-07 | 36.00 | +0.08% | 0.05 | 36.00 | 36.00 | 买入 | |
2026-06-05 | 33.50 | +0.09% | 0.05 | 33.50 | 33.50 | 买入 | |
2026-07-08 | 33.30 | +0.09% | 0.05 | 33.30 | 33.30 | 买入 | |
2026-08-07 | 40.40 | +0.10% | 0.05 | 40.40 | 40.40 | 买入 | |
2026-09-08 | 38.85 | +0.08% | 0.05 | 38.85 | 38.85 | 买入 | |
2026-10-07 | 32.80 | +0.09% | 0.05 | 32.80 | 32.80 | 买入 | |
2026-11-06 | 35.05 | +0.09% | 0.05 | 35.05 | 35.05 | 买入 | |
2026-12-07 | 48.05 | +0.08% | 0.05 | 48.05 | 48.05 | 买入 | |
2027-01-08 | 70.45 | +0.09% | 0.05 | 70.45 | 70.45 | 买入 | |
2027-02-05 | 115.85 | 0.00% | 0.00 | 115.85 | 115.85 | 买入 | |
2027-03-05 | 109.85 | 0.00% | 0.00 | 109.85 | 109.85 | 买入 | |
2027-04-07 | 48.90 | 0.00% | 0.00 | 48.90 | 48.90 | 买入 | |
2027-05-07 | 33.30 | 0.00% | 0.00 | 33.30 | 33.30 | 买入 | |
2027-06-07 | 31.00 | 0.00% | 0.00 | 31.00 | 31.00 | 买入 | |
2027-07-08 | 31.00 | 0.00% | 0.00 | 31.00 | 31.00 | 买入 | |
2027-08-06 | 37.75 | 0.00% | 0.00 | 37.75 | 37.75 | 买入 | |
2027-09-08 | 36.20 | 0.00% | 0.00 | 36.20 | 36.20 | 买入 | |
2027-10-07 | 30.90 | 0.00% | 0.00 | 30.90 | 30.90 | 买入 | |
2027-11-05 | 32.25 | 0.00% | 0.00 | 32.25 | 32.25 | 买入 | |
2027-12-07 | 45.00 | 0.00% | 0.00 | 45.00 | 45.00 | 买入 | |
2028-01-07 | 69.00 | 0.00% | 0.00 | 69.00 | 69.00 | 买入 | |
2028-02-07 | 115.85 | 0.00% | 0.00 | 115.85 | 115.85 | 买入 | |
2028-03-07 | 109.85 | 0.00% | 0.00 | 109.85 | 109.85 | 买入 | |
2028-04-07 | 48.90 | 0.00% | 0.00 | 48.90 | 48.90 | 买入 | |
2028-05-05 | 33.30 | 0.00% | 0.00 | 33.30 | 33.30 | 买入 | |
2028-06-07 | 31.00 | 0.00% | 0.00 | 31.00 | 31.00 | 买入 | |
2028-07-10 | 31.00 | 0.00% | 0.00 | 31.00 | 31.00 | 买入 | |
2028-08-07 | 37.75 | 0.00% | 0.00 | 37.75 | 37.75 | 买入 | |
2028-09-08 | 36.20 | 0.00% | 0.00 | 36.20 | 36.20 | 买入 | |
2028-10-06 | 30.90 | 0.00% | 0.00 | 30.90 | 30.90 | 买入 | |
2028-11-07 | 32.25 | 0.00% | 0.00 | 32.25 | 32.25 | 买入 | |
2028-12-07 | 45.00 | 0.00% | 0.00 | 45.00 | 45.00 | 买入 | |
2029-01-08 | 69.00 | 0.00% | 0.00 | 69.00 | 69.00 | 买入 | |
2029-02-07 | 115.85 | 0.00% | 0.00 | 115.85 | 115.85 | 买入 | |
2029-03-07 | 109.85 | 0.00% | 0.00 | 109.85 | 109.85 | 买入 | |
2029-04-06 | 48.90 | 0.00% | 0.00 | 48.90 | 48.90 | 买入 | |
2029-05-07 | 33.30 | 0.00% | 0.00 | 33.30 | 33.30 | 买入 | |
2029-06-07 | 31.00 | 0.00% | 0.00 | 31.00 | 31.00 | 买入 | |
2029-07-09 | 31.00 | 0.00% | 0.00 | 31.00 | 31.00 | 买入 | |
2029-08-07 | 37.75 | 0.00% | 0.00 | 37.75 | 37.75 | 买入 | |
2029-09-10 | 36.20 | 0.00% | 0.00 | 36.20 | 36.20 | 买入 | |
2029-10-05 | 30.90 | 0.00% | 0.00 | 30.90 | 30.90 | 买入 | |
2029-11-07 | 32.25 | 0.00% | 0.00 | 32.25 | 32.25 | 买入 | |
2029-12-07 | 45.00 | 0.00% | 0.00 | 45.00 | 45.00 | 买入 | |
2030-01-08 | 69.00 | 0.00% | 0.00 | 69.00 | 69.00 | 买入 |