PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AW6M2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.25 | +0.92% | 0.25 | 25.25 | 25.25 | 买入 |
| AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.05 | +2.23% | 0.70 | 32.05 | 32.05 | 买入 |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 28.65 | +2.69% | 0.75 | 28.65 | 28.65 | 买入 |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.20 | +1.15% | 0.30 | 28.20 | 28.20 | 买入 |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.55 | +1.55% | 0.45 | 29.55 | 29.55 | 强烈买入 |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.75 | +1.04% | 0.40 | 36.75 | 36.75 | 买入 |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.20 | +1.41% | 0.65 | 46.20 | 46.20 | 买入 |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 68.20 | −0.16% | −0.10 | 68.20 | 68.20 | 买入 |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 59.20 | +1.65% | 0.95 | 59.20 | 59.20 | 买入 |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.25 | +0.50% | 0.20 | 38.25 | 38.25 | 中立 |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.85 | +0.64% | 0.20 | 29.85 | 29.85 | 买入 |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.95 | +0.75% | 0.20 | 26.95 | 26.95 | 强烈买入 |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 28.05 | +0.54% | 0.15 | 28.05 | 28.05 | 买入 |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.65 | +0.60% | 0.25 | 38.65 | 38.65 | 买入 |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.35 | +0.94% | 0.30 | 33.35 | 33.35 | 买入 |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 29.95 | +1.42% | 0.40 | 29.95 | 29.95 | 买入 |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 30.50 | +0.99% | 0.30 | 30.50 | 30.50 | 中立 |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 38.65 | +0.83% | 0.30 | 38.65 | 38.65 | 买入 |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.80 | +0.69% | 0.35 | 49.80 | 49.80 | 买入 |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 73.80 | +1.51% | 1.10 | 73.80 | 73.80 | 强烈买入 |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.15 | +1.53% | 1.05 | 69.15 | 69.15 | 强烈买入 |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.40 | 0.00% | 0.00 | 40.40 | 40.40 | 卖出 |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.65 | 0.00% | 0.00 | 30.65 | 30.65 | 中立 |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.15 | 0.00% | 0.00 | 28.15 | 28.15 | 卖出 |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.95 | 0.00% | 0.00 | 27.95 | 27.95 | 卖出 |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.50 | 0.00% | 0.00 | 40.50 | 40.50 | 买入 |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.75 | 0.00% | 0.00 | 37.75 | 37.75 | 买入 |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.50 | 0.00% | 0.00 | 29.50 | 29.50 | 卖出 |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.35 | 0.00% | 0.00 | 32.35 | 32.35 | 中立 |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.70 | 0.00% | 0.00 | 40.70 | 40.70 | 买入 |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.10 | 0.00% | 0.00 | 52.10 | 52.10 | 卖出 |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 78.20 | +0.04% | 0.05 | 78.20 | 78.20 | 买入 |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 71.45 | +0.04% | 0.05 | 71.45 | 71.45 | 买入 |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.05 | +0.04% | 0.00 | 48.05 | 48.05 | 买入 |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.45 | +0.06% | 0.00 | 35.45 | 35.45 | 买入 |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.95 | +0.06% | 0.00 | 34.95 | 34.95 | 买入 |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.25 | +0.06% | 0.00 | 34.25 | 34.25 | 买入 |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.35 | +0.05% | 0.00 | 43.35 | 43.35 | 买入 |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.05 | +0.05% | 0.00 | 40.05 | 40.05 | 买入 |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.90 | +0.06% | 0.00 | 33.90 | 33.90 | 买入 |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.55 | +0.06% | 0.00 | 34.55 | 34.55 | 买入 |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.60 | +0.05% | 0.00 | 41.60 | 41.60 | 买入 |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.20 | +0.05% | 0.05 | 60.20 | 60.20 | 买入 |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 83.70 | +0.10% | 0.10 | 83.70 | 83.70 | 买入 |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 76.35 | +0.09% | 0.05 | 76.35 | 76.35 | 买入 |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.45 | +0.10% | 0.05 | 51.45 | 51.45 | 买入 |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.25 | +0.10% | 0.05 | 38.25 | 38.25 | 买入 |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.60 | +0.11% | 0.05 | 37.60 | 37.60 | 买入 |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.75 | +0.11% | 0.05 | 36.75 | 36.75 | 买入 |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.55 | +0.11% | 0.05 | 46.55 | 46.55 | 买入 |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.40 | +0.09% | 0.05 | 43.40 | 43.40 | 买入 |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.65 | +0.11% | 0.05 | 36.65 | 36.65 | 买入 |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.10 | +0.11% | 0.05 | 37.10 | 37.10 | 买入 |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.95 | +0.11% | 0.05 | 43.95 | 43.95 | 买入 |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.90 | +0.09% | 0.05 | 64.90 | 64.90 | 买入 |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 88.30 | +0.27% | 0.25 | 88.30 | 88.30 | 买入 |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 80.90 | +0.27% | 0.20 | 80.90 | 80.90 | 买入 |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.25 | +0.28% | 0.15 | 54.25 | 54.25 | 买入 |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.40 | +0.27% | 0.10 | 40.40 | 40.40 | 买入 |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.60 | +0.28% | 0.10 | 39.60 | 39.60 | 买入 |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.70 | +0.29% | 0.10 | 38.70 | 38.70 | 买入 |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.20 | +0.29% | 0.15 | 49.20 | 49.20 | 买入 |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.30 | +0.29% | 0.15 | 45.30 | 45.30 | 买入 |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 38.40 | +0.29% | 0.10 | 38.40 | 38.40 | 买入 |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.95 | +0.28% | 0.10 | 38.95 | 38.95 | 买入 |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.15 | +0.28% | 0.15 | 46.15 | 46.15 | 买入 |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.00 | +0.28% | 0.20 | 68.00 | 68.00 | 买入 |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 88.30 | +0.27% | 0.25 | 88.30 | 88.30 | 买入 |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 80.90 | +0.27% | 0.20 | 80.90 | 80.90 | 买入 |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.25 | +0.28% | 0.15 | 54.25 | 54.25 | 买入 |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.40 | +0.27% | 0.10 | 40.40 | 40.40 | 买入 |