PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AW6M2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.80 | −5.36% | −1.35 | 23.80 | 23.80 | 买入 |
| AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 29.85 | −6.16% | −1.95 | 29.85 | 29.85 | 卖出 |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 27.35 | −4.54% | −1.30 | 27.35 | 27.35 | 买入 |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.20 | −2.89% | −0.80 | 27.20 | 27.20 | 买入 |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.65 | −2.29% | −0.65 | 28.65 | 28.65 | 买入 |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.90 | −1.75% | −0.65 | 35.90 | 35.90 | 买入 |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.70 | −3.72% | −1.70 | 43.70 | 43.70 | 卖出 |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 65.25 | −2.99% | −2.00 | 65.25 | 65.25 | 卖出 |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 56.20 | −3.49% | −2.05 | 56.20 | 56.20 | 卖出 |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.35 | −1.24% | −0.45 | 37.35 | 37.35 | 卖出 |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.85 | −0.59% | −0.15 | 28.85 | 28.85 | 强烈卖出 |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.40 | −1.09% | −0.30 | 26.40 | 26.40 | 中立 |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.45 | −0.90% | −0.25 | 27.45 | 27.45 | 卖出 |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 36.90 | −2.95% | −1.10 | 36.90 | 36.90 | 卖出 |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 31.95 | −2.71% | −0.90 | 31.95 | 31.95 | 强烈卖出 |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 29.10 | −0.72% | −0.20 | 29.10 | 29.10 | 买入 |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 30.20 | −0.69% | −0.20 | 30.20 | 30.20 | 卖出 |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 38.10 | −0.60% | −0.25 | 38.10 | 38.10 | 卖出 |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.20 | −0.49% | −0.25 | 49.20 | 49.20 | 卖出 |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 70.25 | −1.69% | −1.20 | 70.25 | 70.25 | 卖出 |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.80 | −1.69% | −1.15 | 65.80 | 65.80 | 卖出 |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 39.95 | −1.16% | −0.45 | 39.95 | 39.95 | 卖出 |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.80 | −0.83% | −0.25 | 29.80 | 29.80 | 卖出 |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.80 | −0.89% | −0.25 | 27.80 | 27.80 | 卖出 |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.30 | −0.91% | −0.25 | 27.30 | 27.30 | 卖出 |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.35 | −0.81% | −0.30 | 39.35 | 39.35 | 卖出 |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.70 | −0.81% | −0.30 | 36.70 | 36.70 | 卖出 |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.30 | −0.85% | −0.25 | 29.30 | 29.30 | 卖出 |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.55 | −0.82% | −0.25 | 31.55 | 31.55 | 卖出 |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.80 | −0.80% | −0.30 | 39.80 | 39.80 | 卖出 |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.10 | −0.76% | −0.40 | 51.10 | 51.10 | 卖出 |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.90 | −1.68% | −1.30 | 75.90 | 75.90 | 卖出 |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.35 | −1.67% | −1.20 | 69.35 | 69.35 | 卖出 |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.60 | −1.69% | −0.80 | 46.60 | 46.60 | 卖出 |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.40 | −1.69% | −0.60 | 34.40 | 34.40 | 卖出 |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.95 | −1.68% | −0.60 | 33.95 | 33.95 | 卖出 |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.25 | −1.69% | −0.55 | 33.25 | 33.25 | 卖出 |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.05 | −1.68% | −0.70 | 42.05 | 42.05 | 卖出 |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.85 | −1.67% | −0.65 | 38.85 | 38.85 | 卖出 |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.90 | −1.67% | −0.55 | 32.90 | 32.90 | 卖出 |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.55 | −1.70% | −0.60 | 33.55 | 33.55 | 卖出 |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.35 | −1.68% | −0.70 | 40.35 | 40.35 | 卖出 |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.45 | −1.68% | −1.00 | 58.45 | 58.45 | 卖出 |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 82.05 | −0.73% | −0.60 | 82.05 | 82.05 | 卖出 |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.85 | −0.73% | −0.55 | 74.85 | 74.85 | 卖出 |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.45 | −0.73% | −0.35 | 50.45 | 50.45 | 卖出 |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.50 | −0.72% | −0.25 | 37.50 | 37.50 | 卖出 |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.85 | −0.73% | −0.25 | 36.85 | 36.85 | 卖出 |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.00 | −0.72% | −0.25 | 36.00 | 36.00 | 卖出 |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.65 | −0.72% | −0.35 | 45.65 | 45.65 | 卖出 |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.55 | −0.72% | −0.30 | 42.55 | 42.55 | 卖出 |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.95 | −0.72% | −0.25 | 35.95 | 35.95 | 卖出 |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.40 | −0.71% | −0.25 | 36.40 | 36.40 | 卖出 |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.10 | −0.74% | −0.30 | 43.10 | 43.10 | 卖出 |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.60 | −0.73% | −0.45 | 63.60 | 63.60 | 卖出 |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.85 | −0.70% | −0.60 | 86.85 | 86.85 | 中立 |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 79.55 | −0.70% | −0.55 | 79.55 | 79.55 | 中立 |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.35 | −0.71% | −0.40 | 53.35 | 53.35 | 中立 |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.75 | −0.70% | −0.30 | 39.75 | 39.75 | 中立 |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.95 | −0.69% | −0.25 | 38.95 | 38.95 | 中立 |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.05 | −0.70% | −0.25 | 38.05 | 38.05 | 中立 |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 48.35 | −0.70% | −0.35 | 48.35 | 48.35 | 中立 |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 44.55 | −0.71% | −0.30 | 44.55 | 44.55 | 卖出 |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.75 | −0.71% | −0.25 | 37.75 | 37.75 | 卖出 |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.30 | −0.67% | −0.25 | 38.30 | 38.30 | 卖出 |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.40 | −0.70% | −0.30 | 45.40 | 45.40 | 卖出 |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.90 | −0.70% | −0.45 | 66.90 | 66.90 | 卖出 |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.85 | −0.70% | −0.60 | 86.85 | 86.85 | 卖出 |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 79.55 | −0.70% | −0.55 | 79.55 | 79.55 | 卖出 |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 53.35 | −0.71% | −0.40 | 53.35 | 53.35 | 卖出 |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.75 | −0.70% | −0.30 | 39.75 | 39.75 | 强烈卖出 |