PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.25 | +1.59% | 0.55 | 35.25 | 35.25 | 买入 |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 29.00 | +0.31% | 0.10 | 29.00 | 29.00 | 买入 |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.10 | +0.35% | 0.10 | 26.10 | 26.10 | 卖出 |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.40 | −0.04% | −0.00 | 28.40 | 28.40 | 中立 |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.50 | +0.06% | 0.00 | 35.50 | 35.50 | 中立 |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.90 | +0.05% | 0.00 | 41.90 | 41.90 | 强烈卖出 |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 62.50 | 0.00% | 0.00 | 62.50 | 62.50 | 强烈卖出 |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.35 | 0.00% | 0.00 | 52.35 | 52.35 | 强烈卖出 |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.75 | +0.33% | 0.10 | 36.75 | 36.75 | 卖出 |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.80 | 0.00% | 0.00 | 27.80 | 27.80 | 卖出 |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.30 | −0.35% | −0.10 | 25.30 | 25.30 | 强烈卖出 |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.60 | −0.37% | −0.10 | 26.60 | 26.60 | 强烈卖出 |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 35.45 | 0.00% | 0.00 | 35.45 | 35.45 | 强烈卖出 |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 30.55 | 0.00% | 0.00 | 30.55 | 30.55 | 强烈卖出 |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.85 | 0.00% | 0.00 | 27.85 | 27.85 | 强烈卖出 |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 30.05 | +0.30% | 0.10 | 30.05 | 30.05 | 中立 |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 36.40 | +0.39% | 0.15 | 36.40 | 36.40 | 卖出 |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.25 | +0.33% | 0.15 | 46.25 | 46.25 | 卖出 |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.10 | +0.58% | 0.40 | 66.10 | 66.10 | 卖出 |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.95 | +0.58% | 0.35 | 61.95 | 61.95 | 卖出 |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.60 | +0.63% | 0.25 | 38.60 | 38.60 | 卖出 |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 27.80 | +0.29% | 0.10 | 27.80 | 27.80 | 卖出 |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 26.35 | +1.93% | 0.50 | 26.35 | 26.35 | 卖出 |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.60 | +0.49% | 0.15 | 26.60 | 26.60 | 卖出 |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 37.00 | +0.24% | 0.10 | 37.00 | 37.00 | 卖出 |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 34.50 | +0.26% | 0.10 | 34.50 | 34.50 | 卖出 |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.55 | +0.46% | 0.15 | 28.55 | 28.55 | 卖出 |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.55 | +0.31% | 0.10 | 29.55 | 29.55 | 卖出 |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 37.85 | +0.24% | 0.10 | 37.85 | 37.85 | 卖出 |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 49.05 | +0.20% | 0.10 | 49.05 | 49.05 | 卖出 |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 68.95 | +0.44% | 0.30 | 68.95 | 68.95 | 卖出 |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 63.00 | +0.45% | 0.30 | 63.00 | 63.00 | 卖出 |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 42.35 | +0.43% | 0.20 | 42.35 | 42.35 | 卖出 |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 31.25 | +0.45% | 0.15 | 31.25 | 31.25 | 卖出 |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 30.80 | +0.42% | 0.15 | 30.80 | 30.80 | 卖出 |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 30.20 | +0.43% | 0.15 | 30.20 | 30.20 | 卖出 |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.20 | +0.42% | 0.15 | 38.20 | 38.20 | 卖出 |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 35.30 | +0.43% | 0.15 | 35.30 | 35.30 | 卖出 |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 29.85 | +0.44% | 0.15 | 29.85 | 29.85 | 卖出 |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.45 | +0.43% | 0.15 | 30.45 | 30.45 | 卖出 |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 36.65 | +0.44% | 0.15 | 36.65 | 36.65 | 卖出 |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 53.10 | +0.44% | 0.25 | 53.10 | 53.10 | 卖出 |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 73.15 | −0.46% | −0.35 | 73.15 | 73.15 | 卖出 |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 66.80 | −0.46% | −0.30 | 66.80 | 66.80 | 卖出 |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 44.95 | −0.46% | −0.20 | 44.95 | 44.95 | 卖出 |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.40 | −0.48% | −0.15 | 33.40 | 33.40 | 卖出 |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 32.90 | −0.45% | −0.15 | 32.90 | 32.90 | 卖出 |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 32.10 | −0.47% | −0.15 | 32.10 | 32.10 | 卖出 |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 40.75 | −0.46% | −0.20 | 40.75 | 40.75 | 卖出 |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.95 | −0.45% | −0.15 | 37.95 | 37.95 | 卖出 |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 32.05 | −0.47% | −0.15 | 32.05 | 32.05 | 卖出 |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 32.45 | −0.46% | −0.15 | 32.45 | 32.45 | 卖出 |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 38.45 | −0.44% | −0.15 | 38.45 | 38.45 | 卖出 |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 56.75 | −0.46% | −0.25 | 56.75 | 56.75 | 卖出 |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 77.85 | +0.03% | 0.00 | 77.85 | 77.85 | 卖出 |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 71.30 | +0.01% | 0.00 | 71.30 | 71.30 | 卖出 |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 47.80 | +0.02% | 0.00 | 47.80 | 47.80 | 卖出 |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 35.65 | +0.03% | 0.00 | 35.65 | 35.65 | 卖出 |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 34.95 | +0.03% | 0.00 | 34.95 | 34.95 | 卖出 |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 34.10 | +0.03% | 0.00 | 34.10 | 34.10 | 卖出 |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 43.35 | +0.02% | 0.00 | 43.35 | 43.35 | 卖出 |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 39.90 | +0.03% | 0.00 | 39.90 | 39.90 | 卖出 |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 33.85 | +0.03% | 0.00 | 33.85 | 33.85 | 卖出 |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 34.35 | +0.03% | 0.00 | 34.35 | 34.35 | 卖出 |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 40.70 | +0.02% | 0.00 | 40.70 | 40.70 | 卖出 |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 59.95 | +0.02% | 0.00 | 59.95 | 59.95 | 卖出 |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 77.85 | +0.03% | 0.00 | 77.85 | 77.85 | 卖出 |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 71.30 | +0.01% | 0.00 | 71.30 | 71.30 | 卖出 |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 47.80 | +0.02% | 0.00 | 47.80 | 47.80 | 卖出 |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 35.65 | +0.03% | 0.00 | 35.65 | 35.65 | 卖出 |
| AW6K2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 34.95 | +0.03% | 0.00 | 34.95 | 34.95 | 卖出 |