商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-01 | −11.638 | +3.92% | 0.475 | −11.638 | −11.638 | 强烈买入 | |
2024-08-01 | −14.875 | +5.56% | 0.875 | −14.875 | −14.875 | 强烈买入 | |
2024-09-03 | −16.125 | −0.26% | −0.042 | −16.125 | −16.125 | 买入 | |
2024-10-01 | −16.375 | 0.00% | 0.000 | −16.375 | −16.375 | 买入 | |
2024-11-01 | −16.250 | 0.00% | 0.000 | −16.250 | −16.250 | 买入 | |
2024-12-02 | −14.583 | +2.24% | 0.334 | −14.583 | −14.583 | 买入 | |
2025-01-02 | −14.583 | +2.24% | 0.334 | −14.583 | −14.583 | 买入 | |
2025-02-03 | −11.583 | 0.00% | 0.000 | −11.583 | −11.583 | 卖出 | |
2025-03-03 | −11.583 | +0.01% | 0.001 | −11.583 | −11.583 | 卖出 | |
2025-04-01 | −11.583 | 0.00% | 0.000 | −11.583 | −11.583 | 卖出 | |
2025-05-01 | −11.500 | 0.00% | 0.000 | −11.500 | −11.500 | 卖出 | |
2025-06-02 | −11.500 | 0.00% | 0.000 | −11.500 | −11.500 | 卖出 | |
2025-07-01 | −11.500 | 0.00% | 0.000 | −11.500 | −11.500 | 卖出 | |
2025-08-01 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | 卖出 | |
2025-09-02 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | 卖出 | |
2025-10-01 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | 卖出 | |
2025-11-03 | −11.417 | 0.00% | 0.000 | −11.417 | −11.417 | 卖出 | |
2025-12-01 | −11.417 | 0.00% | 0.000 | −11.417 | −11.417 | 卖出 | |
2026-01-02 | −11.416 | 0.00% | 0.000 | −11.416 | −11.416 | 卖出 | |
2026-02-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2026-03-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2026-04-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2026-05-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2026-06-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2026-07-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2026-08-03 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2026-09-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2026-10-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2026-11-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2026-12-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2027-01-04 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 |