商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-08-01 | −18.435 | +0.35% | 0.065 | −18.435 | −18.435 | 卖出 | |
2024-09-03 | −16.250 | 0.00% | 0.000 | −16.250 | −16.250 | 中立 | |
2024-10-01 | −16.167 | −0.01% | −0.001 | −16.167 | −16.167 | 中立 | |
2024-11-01 | −15.750 | 0.00% | 0.000 | −15.750 | −15.750 | 买入 | |
2024-12-02 | −16.250 | −3.17% | −0.500 | −16.250 | −16.250 | 强烈卖出 | |
2025-01-02 | −14.667 | +6.88% | 1.083 | −14.667 | −14.667 | 买入 | |
2025-02-03 | −11.625 | 0.00% | 0.000 | −11.625 | −11.625 | 卖出 | |
2025-03-03 | −11.625 | 0.00% | 0.000 | −11.625 | −11.625 | 卖出 | |
2025-04-01 | −11.625 | 0.00% | 0.000 | −11.625 | −11.625 | 卖出 | |
2025-05-01 | −11.750 | 0.00% | 0.000 | −11.750 | −11.750 | 强烈卖出 | |
2025-06-02 | −11.750 | 0.00% | 0.000 | −11.750 | −11.750 | 强烈卖出 | |
2025-07-01 | −11.750 | 0.00% | 0.000 | −11.750 | −11.750 | 强烈卖出 | |
2025-08-01 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | 卖出 | |
2025-09-02 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | 卖出 | |
2025-10-01 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | 卖出 | |
2025-11-03 | −11.500 | 0.00% | 0.000 | −11.500 | −11.500 | 卖出 | |
2025-12-01 | −11.500 | 0.00% | 0.000 | −11.500 | −11.500 | 卖出 | |
2026-01-02 | −11.500 | 0.00% | 0.000 | −11.500 | −11.500 | 卖出 | |
2026-02-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2026-03-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2026-04-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2026-05-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2026-06-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2026-07-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2026-08-03 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2026-09-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2026-10-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2026-11-02 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2026-12-01 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 | |
2027-01-04 | −8.500 | 0.00% | 0.000 | −8.500 | −8.500 | 买入 |