PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.60 | −5.37% | −1.35 | 23.60 | 23.60 | 强烈卖出 |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.95 | −0.47% | −0.15 | 35.95 | 35.95 | 强烈买入 |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.60 | −0.88% | −0.30 | 32.60 | 32.60 | 中立 |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.30 | 0.00% | 0.00 | 29.30 | 29.30 | 卖出 |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.05 | +0.16% | 0.05 | 32.05 | 32.05 | 强烈买入 |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.15 | −0.21% | −0.10 | 38.15 | 38.15 | 买入 |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.80 | +0.42% | 0.20 | 45.80 | 45.80 | 卖出 |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.60 | 0.00% | 0.00 | 63.60 | 63.60 | 中立 |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.55 | 0.00% | 0.00 | 53.55 | 53.55 | 卖出 |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.10 | −0.96% | −0.40 | 39.10 | 39.10 | 卖出 |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 31.30 | −0.38% | −0.10 | 31.30 | 31.30 | 中立 |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.10 | −1.51% | −0.45 | 28.10 | 28.10 | 卖出 |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.20 | −1.18% | −0.35 | 30.20 | 30.20 | 卖出 |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.65 | −1.25% | −0.50 | 38.65 | 38.65 | 卖出 |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.80 | −1.43% | −0.50 | 33.80 | 33.80 | 强烈卖出 |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.15 | −1.08% | −0.35 | 31.15 | 31.15 | 卖出 |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.50 | −1.54% | −0.50 | 32.50 | 32.50 | 卖出 |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 38.95 | −1.32% | −0.50 | 38.95 | 38.95 | 卖出 |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.10 | −1.29% | −0.65 | 49.10 | 49.10 | 卖出 |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 67.05 | +0.15% | 0.10 | 67.05 | 67.05 | 卖出 |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 62.55 | +0.16% | 0.10 | 62.55 | 62.55 | 卖出 |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.10 | −0.58% | −0.25 | 41.10 | 41.10 | 卖出 |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.20 | −1.83% | −0.60 | 31.20 | 31.20 | 强烈卖出 |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 29.10 | −1.95% | −0.60 | 29.10 | 29.10 | 强烈卖出 |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 30.60 | −1.95% | −0.60 | 30.60 | 30.60 | 卖出 |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.05 | −1.79% | −0.75 | 41.05 | 41.05 | 卖出 |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.55 | −1.78% | −0.70 | 38.55 | 38.55 | 卖出 |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.20 | −1.68% | −0.55 | 32.20 | 32.20 | 中立 |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.80 | −1.37% | −0.45 | 33.80 | 33.80 | 卖出 |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.85 | −1.14% | −0.45 | 40.85 | 40.85 | 卖出 |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.80 | −0.96% | −0.50 | 51.80 | 51.80 | 卖出 |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 74.75 | −0.57% | −0.45 | 74.75 | 74.75 | 卖出 |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.45 | −0.57% | −0.40 | 68.45 | 68.45 | 卖出 |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.35 | −0.57% | −0.25 | 47.35 | 47.35 | 卖出 |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.00 | −0.57% | −0.20 | 35.00 | 35.00 | 卖出 |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.95 | −0.59% | −0.20 | 33.95 | 33.95 | 卖出 |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.65 | −0.57% | −0.20 | 34.65 | 34.65 | 卖出 |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.75 | −0.56% | −0.25 | 42.75 | 42.75 | 卖出 |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.60 | −0.55% | −0.20 | 39.60 | 39.60 | 卖出 |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.65 | −0.57% | −0.20 | 34.65 | 34.65 | 卖出 |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.75 | −0.58% | −0.20 | 35.75 | 35.75 | 卖出 |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.05 | −0.57% | −0.25 | 42.05 | 42.05 | 卖出 |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.50 | −0.56% | −0.35 | 58.50 | 58.50 | 卖出 |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.60 | −0.54% | −0.45 | 80.60 | 80.60 | 卖出 |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.70 | −0.54% | −0.40 | 73.70 | 73.70 | 卖出 |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.25 | −0.54% | −0.30 | 51.25 | 51.25 | 卖出 |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.05 | −0.55% | −0.20 | 38.05 | 38.05 | 卖出 |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.80 | −0.54% | −0.20 | 36.80 | 36.80 | 卖出 |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.35 | −0.56% | −0.20 | 37.35 | 37.35 | 卖出 |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.25 | −0.56% | −0.25 | 46.25 | 46.25 | 卖出 |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.20 | −0.55% | −0.25 | 43.20 | 43.20 | 卖出 |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.65 | −0.55% | −0.20 | 37.65 | 37.65 | 卖出 |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.85 | −0.54% | −0.20 | 38.85 | 38.85 | 卖出 |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.80 | −0.53% | −0.25 | 44.80 | 44.80 | 卖出 |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.60 | −0.53% | −0.35 | 63.60 | 63.60 | 卖出 |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.55 | −0.56% | −0.50 | 84.55 | 84.55 | 卖出 |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.65 | −0.56% | −0.45 | 77.65 | 77.65 | 卖出 |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.75 | −0.57% | −0.30 | 53.75 | 53.75 | 卖出 |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.15 | −0.57% | −0.25 | 40.15 | 40.15 | 卖出 |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.60 | −0.57% | −0.20 | 38.60 | 38.60 | 卖出 |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 39.30 | −0.58% | −0.25 | 39.30 | 39.30 | 卖出 |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 48.65 | −0.57% | −0.30 | 48.65 | 48.65 | 卖出 |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 44.95 | −0.58% | −0.25 | 44.95 | 44.95 | 卖出 |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.00 | −0.56% | −0.20 | 39.00 | 39.00 | 卖出 |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.30 | −0.57% | −0.25 | 40.30 | 40.30 | 卖出 |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.80 | −0.57% | −0.25 | 46.80 | 46.80 | 卖出 |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.30 | −0.57% | −0.40 | 66.30 | 66.30 | 卖出 |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.55 | −0.56% | −0.50 | 84.55 | 84.55 | 卖出 |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.65 | −0.56% | −0.45 | 77.65 | 77.65 | 卖出 |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 53.75 | −0.57% | −0.30 | 53.75 | 53.75 | 卖出 |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.15 | −0.57% | −0.25 | 40.15 | 40.15 | 卖出 |
| AX1K2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 38.60 | −0.57% | −0.20 | 38.60 | 38.60 | — |