PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 36.00 | −10.62% | −4.30 | 36.00 | 36.00 | 卖出 |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.15 | −3.91% | −1.35 | 33.15 | 33.15 | 卖出 |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.90 | −7.46% | −2.25 | 27.90 | 27.90 | 强烈卖出 |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.60 | −4.46% | −1.45 | 30.60 | 30.60 | 卖出 |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.75 | −2.83% | −1.10 | 37.75 | 37.75 | 卖出 |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.00 | −2.07% | −0.95 | 44.00 | 44.00 | 卖出 |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 61.75 | −0.83% | −0.50 | 61.75 | 61.75 | 卖出 |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.65 | −4.98% | −2.60 | 49.65 | 49.65 | 强烈卖出 |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.55 | −1.10% | −0.45 | 38.55 | 38.55 | 卖出 |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.15 | −2.02% | −0.60 | 30.15 | 30.15 | 强烈卖出 |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.45 | −1.72% | −0.50 | 27.45 | 27.45 | 强烈卖出 |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 29.75 | −0.40% | −0.10 | 29.75 | 29.75 | 卖出 |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.90 | −3.02% | −1.20 | 38.90 | 38.90 | 卖出 |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.05 | −3.56% | −1.20 | 33.05 | 33.05 | 强烈卖出 |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 30.60 | −1.32% | −0.40 | 30.60 | 30.60 | 卖出 |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.35 | −1.70% | −0.55 | 32.35 | 32.35 | 卖出 |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 37.60 | −1.47% | −0.55 | 37.60 | 37.60 | 强烈卖出 |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.80 | −1.97% | −0.95 | 46.80 | 46.80 | 强烈卖出 |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 64.95 | 0.00% | 0.00 | 64.95 | 64.95 | 卖出 |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.60 | 0.00% | 0.00 | 60.60 | 60.60 | 卖出 |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.45 | +0.24% | 0.10 | 41.45 | 41.45 | 中立 |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.75 | +0.72% | 0.20 | 30.75 | 30.75 | 卖出 |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 29.10 | +0.76% | 0.20 | 29.10 | 29.10 | 卖出 |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 30.35 | +0.76% | 0.25 | 30.35 | 30.35 | 中立 |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.15 | −0.36% | −0.15 | 41.15 | 41.15 | 卖出 |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.65 | −0.36% | −0.15 | 38.65 | 38.65 | 卖出 |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.95 | +1.01% | 0.30 | 31.95 | 31.95 | 买入 |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.70 | +0.99% | 0.35 | 33.70 | 33.70 | 中立 |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.85 | +0.59% | 0.25 | 40.85 | 40.85 | 买入 |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.80 | +0.49% | 0.25 | 51.80 | 51.80 | 中立 |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 70.60 | +0.04% | 0.05 | 70.60 | 70.60 | 卖出 |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.65 | +0.05% | 0.05 | 64.65 | 64.65 | 卖出 |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.75 | +0.04% | 0.00 | 44.75 | 44.75 | 卖出 |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.05 | +0.06% | 0.00 | 33.05 | 33.05 | 卖出 |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.05 | +0.03% | 0.00 | 32.05 | 32.05 | 卖出 |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.75 | +0.03% | 0.00 | 32.75 | 32.75 | 卖出 |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.40 | +0.05% | 0.00 | 40.40 | 40.40 | 卖出 |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.40 | +0.05% | 0.00 | 37.40 | 37.40 | 卖出 |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.70 | +0.03% | 0.00 | 32.70 | 32.70 | 卖出 |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.75 | +0.03% | 0.00 | 33.75 | 33.75 | 卖出 |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.70 | +0.05% | 0.00 | 39.70 | 39.70 | 卖出 |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.25 | +0.04% | 0.00 | 55.25 | 55.25 | 卖出 |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 74.45 | +0.32% | 0.25 | 74.45 | 74.45 | 卖出 |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 68.10 | +0.32% | 0.20 | 68.10 | 68.10 | 卖出 |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.30 | +0.32% | 0.15 | 47.30 | 47.30 | 卖出 |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 35.15 | +0.31% | 0.10 | 35.15 | 35.15 | 卖出 |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 34.00 | +0.32% | 0.10 | 34.00 | 34.00 | 卖出 |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.50 | +0.32% | 0.10 | 34.50 | 34.50 | 卖出 |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 42.70 | +0.33% | 0.15 | 42.70 | 42.70 | 卖出 |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.90 | +0.33% | 0.15 | 39.90 | 39.90 | 卖出 |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.75 | +0.32% | 0.10 | 34.75 | 34.75 | 卖出 |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.85 | +0.31% | 0.10 | 35.85 | 35.85 | 卖出 |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.40 | +0.34% | 0.15 | 41.40 | 41.40 | 卖出 |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 58.75 | +0.32% | 0.20 | 58.75 | 58.75 | 卖出 |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 78.60 | 0.00% | 0.00 | 78.60 | 78.60 | 卖出 |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 72.15 | 0.00% | 0.00 | 72.15 | 72.15 | 卖出 |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.95 | 0.00% | 0.00 | 49.95 | 49.95 | 卖出 |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 37.35 | 0.00% | 0.00 | 37.35 | 37.35 | 卖出 |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 35.85 | 0.00% | 0.00 | 35.85 | 35.85 | 卖出 |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.50 | 0.00% | 0.00 | 36.50 | 36.50 | 卖出 |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 45.20 | 0.00% | 0.00 | 45.20 | 45.20 | 卖出 |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.75 | 0.00% | 0.00 | 41.75 | 41.75 | 卖出 |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.25 | 0.00% | 0.00 | 36.25 | 36.25 | 卖出 |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.45 | 0.00% | 0.00 | 37.45 | 37.45 | 卖出 |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.50 | 0.00% | 0.00 | 43.50 | 43.50 | 卖出 |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 61.60 | 0.00% | 0.00 | 61.60 | 61.60 | 卖出 |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 78.60 | 0.00% | 0.00 | 78.60 | 78.60 | 卖出 |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 72.15 | 0.00% | 0.00 | 72.15 | 72.15 | 卖出 |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.95 | 0.00% | 0.00 | 49.95 | 49.95 | 卖出 |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 37.35 | 0.00% | 0.00 | 37.35 | 37.35 | 卖出 |
| AX1K2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 35.85 | 0.00% | 0.00 | 35.85 | 35.85 | 强烈卖出 |