商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-08-07 | 32.25 | −6.52% | −2.25 | 32.25 | 32.25 | 强烈卖出 | |
2024-09-09 | 31.45 | −2.27% | −0.75 | 31.45 | 31.45 | 强烈卖出 | |
2024-10-07 | 27.75 | +1.09% | 0.30 | 27.75 | 27.75 | 卖出 | |
2024-11-07 | 30.10 | −0.36% | −0.10 | 30.10 | 30.10 | 强烈卖出 | |
2024-12-06 | 37.10 | −0.32% | −0.10 | 37.10 | 37.10 | 卖出 | |
2025-01-08 | 43.40 | +0.07% | 0.05 | 43.40 | 43.40 | 卖出 | |
2025-02-07 | 60.25 | +0.08% | 0.05 | 60.25 | 60.25 | 卖出 | |
2025-03-07 | 50.65 | +1.04% | 0.50 | 50.65 | 50.65 | 卖出 | |
2025-04-07 | 37.70 | −0.58% | −0.20 | 37.70 | 37.70 | 强烈卖出 | |
2025-05-07 | 30.00 | −0.30% | −0.10 | 30.00 | 30.00 | 卖出 | |
2025-06-06 | 26.90 | −1.32% | −0.35 | 26.90 | 26.90 | 卖出 | |
2025-07-08 | 29.20 | −0.41% | −0.10 | 29.20 | 29.20 | 强烈卖出 | |
2025-08-07 | 37.80 | −0.40% | −0.15 | 37.80 | 37.80 | 卖出 | |
2025-09-08 | 33.05 | 0.00% | 0.00 | 33.05 | 33.05 | 卖出 | |
2025-10-07 | 29.35 | −0.51% | −0.15 | 29.35 | 29.35 | 卖出 | |
2025-11-07 | 31.65 | 0.00% | 0.00 | 31.65 | 31.65 | 卖出 | |
2025-12-05 | 36.90 | 0.00% | 0.00 | 36.90 | 36.90 | 卖出 | |
2026-01-08 | 45.95 | 0.00% | 0.00 | 45.95 | 45.95 | 卖出 | |
2026-02-06 | 63.90 | −0.65% | −0.40 | 63.90 | 63.90 | 卖出 | |
2026-03-06 | 59.60 | −0.67% | −0.40 | 59.60 | 59.60 | 卖出 | |
2026-04-08 | 40.95 | −0.94% | −0.40 | 40.95 | 40.95 | 卖出 | |
2026-05-07 | 30.50 | −1.17% | −0.35 | 30.50 | 30.50 | 卖出 | |
2026-06-05 | 28.85 | −1.23% | −0.35 | 28.85 | 28.85 | 卖出 | |
2026-07-08 | 30.15 | −1.21% | −0.35 | 30.15 | 30.15 | 卖出 | |
2026-08-07 | 40.90 | −0.97% | −0.40 | 40.90 | 40.90 | 卖出 | |
2026-09-08 | 38.40 | −0.98% | −0.40 | 38.40 | 38.40 | 卖出 | |
2026-10-07 | 31.60 | −1.00% | −0.30 | 31.60 | 31.60 | 卖出 | |
2026-11-06 | 32.75 | −1.15% | −0.40 | 32.75 | 32.75 | 卖出 | |
2026-12-07 | 39.90 | −0.94% | −0.40 | 39.90 | 39.90 | 卖出 | |
2027-01-08 | 50.80 | −0.78% | −0.40 | 50.80 | 50.80 | 卖出 | |
2027-02-05 | 69.80 | −0.73% | −0.50 | 69.80 | 69.80 | 卖出 | |
2027-03-05 | 63.90 | −0.73% | −0.45 | 63.90 | 63.90 | 卖出 | |
2027-04-07 | 44.20 | −0.72% | −0.30 | 44.20 | 44.20 | 卖出 | |
2027-05-07 | 32.65 | −0.73% | −0.25 | 32.65 | 32.65 | 卖出 | |
2027-06-07 | 31.65 | −0.72% | −0.25 | 31.65 | 31.65 | 卖出 | |
2027-07-08 | 32.35 | −0.74% | −0.25 | 32.35 | 32.35 | 卖出 | |
2027-08-06 | 39.90 | −0.72% | −0.30 | 39.90 | 39.90 | 卖出 | |
2027-09-08 | 36.95 | −0.73% | −0.25 | 36.95 | 36.95 | 卖出 | |
2027-10-07 | 32.30 | −0.74% | −0.25 | 32.30 | 32.30 | 卖出 | |
2027-11-05 | 33.35 | −0.71% | −0.25 | 33.35 | 33.35 | 卖出 | |
2027-12-07 | 39.25 | −0.73% | −0.30 | 39.25 | 39.25 | 卖出 | |
2028-01-07 | 54.60 | −0.73% | −0.40 | 54.60 | 54.60 | 卖出 | |
2028-02-07 | 73.35 | +0.27% | 0.20 | 73.35 | 73.35 | 卖出 | |
2028-03-07 | 67.10 | +0.28% | 0.20 | 67.10 | 67.10 | 卖出 | |
2028-04-07 | 46.60 | +0.28% | 0.15 | 46.60 | 46.60 | 卖出 | |
2028-05-05 | 34.60 | +0.26% | 0.10 | 34.60 | 34.60 | 卖出 | |
2028-06-07 | 33.50 | +0.27% | 0.10 | 33.50 | 33.50 | 卖出 | |
2028-07-10 | 34.00 | +0.27% | 0.10 | 34.00 | 34.00 | 卖出 | |
2028-08-07 | 42.10 | +0.29% | 0.10 | 42.10 | 42.10 | 卖出 | |
2028-09-08 | 39.30 | +0.28% | 0.10 | 39.30 | 39.30 | 卖出 | |
2028-10-06 | 34.25 | +0.26% | 0.10 | 34.25 | 34.25 | 卖出 | |
2028-11-07 | 35.35 | +0.28% | 0.10 | 35.35 | 35.35 | 卖出 | |
2028-12-07 | 40.80 | +0.29% | 0.10 | 40.80 | 40.80 | 卖出 | |
2029-01-08 | 57.90 | +0.28% | 0.15 | 57.90 | 57.90 | 卖出 | |
2029-02-07 | 77.15 | −0.30% | −0.25 | 77.15 | 77.15 | 卖出 | |
2029-03-07 | 70.80 | −0.31% | −0.20 | 70.80 | 70.80 | 卖出 | |
2029-04-06 | 49.05 | −0.30% | −0.15 | 49.05 | 49.05 | 卖出 | |
2029-05-07 | 36.65 | −0.30% | −0.10 | 36.65 | 36.65 | 卖出 | |
2029-06-07 | 35.20 | −0.31% | −0.10 | 35.20 | 35.20 | 卖出 | |
2029-07-09 | 35.85 | −0.28% | −0.10 | 35.85 | 35.85 | 卖出 | |
2029-08-07 | 44.35 | −0.31% | −0.15 | 44.35 | 44.35 | 卖出 | |
2029-09-10 | 40.95 | −0.32% | −0.15 | 40.95 | 40.95 | 卖出 | |
2029-10-05 | 35.55 | −0.31% | −0.10 | 35.55 | 35.55 | 卖出 | |
2029-11-07 | 36.75 | −0.30% | −0.10 | 36.75 | 36.75 | 卖出 | |
2029-12-07 | 42.70 | −0.30% | −0.15 | 42.70 | 42.70 | 卖出 | |
2030-01-08 | 60.50 | −0.30% | −0.20 | 60.50 | 60.50 | 卖出 | |
2030-02-07 | 77.15 | −0.30% | −0.25 | 77.15 | 77.15 | 卖出 | |
2030-03-07 | 70.80 | −0.31% | −0.20 | 70.80 | 70.80 | 卖出 | |
2030-04-05 | 49.05 | −0.30% | −0.15 | 49.05 | 49.05 | 卖出 | |
2030-05-07 | 36.65 | −0.30% | −0.10 | 36.65 | 36.65 | 卖出 | |
2030-06-07 | 35.20 | −0.31% | −0.10 | 35.20 | 35.20 | 卖出 |