PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.30 | −2.52% | −0.70 | 26.30 | 26.30 | 卖出 |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.55 | −0.68% | −0.25 | 33.55 | 33.55 | 强烈卖出 |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.35 | −1.63% | −0.50 | 31.35 | 31.35 | 强烈卖出 |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.35 | −1.70% | −0.50 | 28.35 | 28.35 | 强烈卖出 |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.10 | −0.16% | −0.05 | 31.10 | 31.10 | 卖出 |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.30 | −0.64% | −0.25 | 37.30 | 37.30 | 卖出 |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.45 | −0.49% | −0.20 | 44.45 | 44.45 | 强烈卖出 |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 61.90 | −0.16% | −0.10 | 61.90 | 61.90 | 卖出 |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.85 | −0.19% | −0.10 | 51.85 | 51.85 | 强烈卖出 |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.45 | +0.87% | 0.35 | 38.45 | 38.45 | 卖出 |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 31.05 | −0.13% | −0.05 | 31.05 | 31.05 | 卖出 |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.15 | −0.39% | −0.10 | 28.15 | 28.15 | 卖出 |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.15 | −0.40% | −0.10 | 30.15 | 30.15 | 强烈卖出 |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.65 | −1.25% | −0.50 | 38.65 | 38.65 | 强烈卖出 |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.80 | −1.43% | −0.50 | 33.80 | 33.80 | 强烈卖出 |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 30.65 | −0.75% | −0.25 | 30.65 | 30.65 | 卖出 |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.20 | 0.00% | 0.00 | 32.20 | 32.20 | 卖出 |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 38.15 | 0.00% | 0.00 | 38.15 | 38.15 | 强烈卖出 |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.30 | −0.10% | −0.05 | 48.30 | 48.30 | 强烈卖出 |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 65.70 | −2.36% | −1.60 | 65.70 | 65.70 | 卖出 |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.35 | −2.36% | −1.50 | 61.35 | 61.35 | 卖出 |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.60 | −1.77% | −0.75 | 40.60 | 40.60 | 卖出 |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.75 | −0.56% | −0.20 | 31.75 | 31.75 | 卖出 |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 29.70 | −0.30% | −0.10 | 29.70 | 29.70 | 卖出 |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 30.30 | +0.17% | 0.05 | 30.30 | 30.30 | 卖出 |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.55 | −1.77% | −0.75 | 41.55 | 41.55 | 卖出 |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.00 | −1.76% | −0.70 | 39.00 | 39.00 | 卖出 |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.60 | −0.28% | −0.10 | 31.60 | 31.60 | 卖出 |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.80 | −1.37% | −0.45 | 33.80 | 33.80 | 卖出 |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.95 | −1.13% | −0.45 | 40.95 | 40.95 | 卖出 |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.90 | −0.95% | −0.50 | 51.90 | 51.90 | 卖出 |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 74.85 | +0.35% | 0.25 | 74.85 | 74.85 | 卖出 |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.55 | +0.35% | 0.25 | 68.55 | 68.55 | 卖出 |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.40 | +0.36% | 0.15 | 47.40 | 47.40 | 卖出 |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.05 | +0.37% | 0.15 | 35.05 | 35.05 | 卖出 |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.00 | +0.35% | 0.10 | 34.00 | 34.00 | 卖出 |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.70 | +0.35% | 0.10 | 34.70 | 34.70 | 卖出 |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.80 | +0.35% | 0.15 | 42.80 | 42.80 | 卖出 |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.65 | +0.35% | 0.15 | 39.65 | 39.65 | 卖出 |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.65 | +0.35% | 0.10 | 34.65 | 34.65 | 卖出 |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.80 | +0.34% | 0.10 | 35.80 | 35.80 | 卖出 |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.10 | +0.33% | 0.15 | 42.10 | 42.10 | 卖出 |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.55 | +0.34% | 0.20 | 58.55 | 58.55 | 卖出 |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.50 | −0.10% | −0.10 | 80.50 | 80.50 | 卖出 |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.55 | −0.10% | −0.05 | 73.55 | 73.55 | 卖出 |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.15 | −0.10% | −0.05 | 51.15 | 51.15 | 卖出 |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.00 | −0.11% | −0.05 | 38.00 | 38.00 | 卖出 |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.75 | −0.11% | −0.05 | 36.75 | 36.75 | 卖出 |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.30 | −0.11% | −0.05 | 37.30 | 37.30 | 卖出 |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.15 | −0.11% | −0.05 | 46.15 | 46.15 | 卖出 |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.10 | −0.09% | −0.05 | 43.10 | 43.10 | 卖出 |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.60 | −0.11% | −0.05 | 37.60 | 37.60 | 卖出 |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.75 | −0.10% | −0.05 | 38.75 | 38.75 | 卖出 |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.70 | −0.11% | −0.05 | 44.70 | 44.70 | 卖出 |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.50 | −0.09% | −0.05 | 63.50 | 63.50 | 卖出 |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 85.95 | +0.37% | 0.30 | 85.95 | 85.95 | 中立 |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 78.90 | +0.37% | 0.30 | 78.90 | 78.90 | 中立 |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.65 | +0.39% | 0.20 | 54.65 | 54.65 | 中立 |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.80 | +0.39% | 0.15 | 40.80 | 40.80 | 中立 |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.20 | +0.38% | 0.15 | 39.20 | 39.20 | 中立 |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 39.90 | +0.38% | 0.15 | 39.90 | 39.90 | 中立 |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.40 | +0.39% | 0.20 | 49.40 | 49.40 | 中立 |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.65 | +0.37% | 0.15 | 45.65 | 45.65 | 中立 |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.60 | +0.38% | 0.15 | 39.60 | 39.60 | 中立 |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.95 | +0.37% | 0.15 | 40.95 | 40.95 | 中立 |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 47.55 | +0.36% | 0.15 | 47.55 | 47.55 | 中立 |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.35 | +0.37% | 0.25 | 67.35 | 67.35 | 中立 |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 85.95 | +0.37% | 0.30 | 85.95 | 85.95 | 中立 |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 78.90 | +0.37% | 0.30 | 78.90 | 78.90 | 中立 |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.65 | +0.39% | 0.20 | 54.65 | 54.65 | 卖出 |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.80 | +0.39% | 0.15 | 40.80 | 40.80 | 卖出 |