商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 80.01 | +0.11% | 0.09 | 80.01 | 80.01 | 中立 |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 80.87 | +0.20% | 0.16 | 80.87 | 80.87 | 买入 |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 80.38 | +0.21% | 0.17 | 80.38 | 80.38 | 买入 |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 79.91 | +0.23% | 0.18 | 79.91 | 79.91 | 买入 |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 79.36 | +0.21% | 0.17 | 79.36 | 79.36 | 买入 |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 78.88 | +0.20% | 0.16 | 78.88 | 78.88 | 买入 |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 78.42 | +0.22% | 0.17 | 78.42 | 78.42 | 买入 |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.96 | +0.21% | 0.16 | 77.96 | 77.96 | 买入 |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 77.58 | +0.21% | 0.16 | 77.58 | 77.58 | 买入 |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 77.18 | +0.19% | 0.15 | 77.18 | 77.18 | 买入 |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 76.82 | +0.20% | 0.15 | 76.82 | 76.82 | 买入 |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 76.44 | +0.20% | 0.15 | 76.44 | 76.44 | 买入 |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 76.10 | +0.21% | 0.16 | 76.10 | 76.10 | 买入 |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.74 | +0.20% | 0.15 | 75.74 | 75.74 | 买入 |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.43 | +0.20% | 0.15 | 75.43 | 75.43 | 买入 |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 75.15 | +0.17% | 0.13 | 75.15 | 75.15 | 买入 |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.85 | +0.16% | 0.12 | 74.85 | 74.85 | 买入 |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.62 | +0.15% | 0.11 | 74.62 | 74.62 | 买入 |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 74.24 | +0.13% | 0.10 | 74.24 | 74.24 | 买入 |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.92 | +0.14% | 0.10 | 73.92 | 73.92 | 买入 |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.67 | +0.12% | 0.09 | 73.67 | 73.67 | 买入 |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 73.38 | +0.11% | 0.08 | 73.38 | 73.38 | 买入 |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 73.15 | +0.10% | 0.07 | 73.15 | 73.15 | 买入 |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.92 | +0.08% | 0.06 | 72.92 | 72.92 | 强烈买入 |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.66 | +0.07% | 0.05 | 72.66 | 72.66 | 强烈买入 |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 72.40 | +0.07% | 0.05 | 72.40 | 72.40 | 强烈买入 |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 72.18 | +0.06% | 0.04 | 72.18 | 72.18 | 强烈买入 |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.99 | +0.04% | 0.03 | 71.99 | 71.99 | 强烈买入 |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.80 | +0.04% | 0.03 | 71.80 | 71.80 | 强烈买入 |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.63 | +0.04% | 0.03 | 71.63 | 71.63 | 强烈买入 |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 71.24 | +0.06% | 0.04 | 71.24 | 71.24 | 强烈买入 |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 71.04 | +0.06% | 0.04 | 71.04 | 71.04 | 强烈买入 |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.86 | +0.04% | 0.03 | 70.86 | 70.86 | 强烈买入 |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.67 | +0.03% | 0.02 | 70.67 | 70.67 | 强烈买入 |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 70.50 | +0.04% | 0.03 | 70.50 | 70.50 | 强烈买入 |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 70.35 | +0.04% | 0.03 | 70.35 | 70.35 | 强烈买入 |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 70.15 | +0.01% | 0.01 | 70.15 | 70.15 | 强烈买入 |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.95 | +0.01% | 0.01 | 69.95 | 69.95 | 强烈买入 |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.82 | +0.01% | 0.01 | 69.82 | 69.82 | 强烈买入 |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.69 | +0.01% | 0.01 | 69.69 | 69.69 | 强烈买入 |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.55 | +0.03% | 0.02 | 69.55 | 69.55 | 强烈买入 |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.45 | +0.03% | 0.02 | 69.45 | 69.45 | 强烈买入 |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.28 | +0.03% | 0.02 | 69.28 | 69.28 | 强烈买入 |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 69.13 | +0.04% | 0.03 | 69.13 | 69.13 | 强烈买入 |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 69.02 | +0.04% | 0.03 | 69.02 | 69.02 | 强烈买入 |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 68.89 | +0.04% | 0.03 | 68.89 | 68.89 | 强烈买入 |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 68.77 | +0.04% | 0.03 | 68.77 | 68.77 | 强烈买入 |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 68.67 | +0.04% | 0.03 | 68.67 | 68.67 | 强烈买入 |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 68.52 | +0.04% | 0.03 | 68.52 | 68.52 | 强烈买入 |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 68.40 | +0.03% | 0.02 | 68.40 | 68.40 | 强烈买入 |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 68.33 | +0.03% | 0.02 | 68.33 | 68.33 | 强烈买入 |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 68.24 | +0.03% | 0.02 | 68.24 | 68.24 | 强烈买入 |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 68.13 | +0.01% | 0.01 | 68.13 | 68.13 | 强烈买入 |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 68.03 | +0.01% | 0.01 | 68.03 | 68.03 | 强烈买入 |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.90 | +0.01% | 0.01 | 67.90 | 67.90 | 强烈买入 |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 67.81 | +0.01% | 0.01 | 67.81 | 67.81 | 强烈买入 |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 67.74 | +0.01% | 0.01 | 67.74 | 67.74 | 强烈买入 |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 67.67 | +0.01% | 0.01 | 67.67 | 67.67 | 强烈买入 |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 67.61 | +0.01% | 0.01 | 67.61 | 67.61 | 强烈买入 |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 67.53 | +0.01% | 0.01 | 67.53 | 67.53 | 强烈买入 |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 67.43 | +0.01% | 0.01 | 67.43 | 67.43 | 强烈买入 |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 67.36 | +0.01% | 0.01 | 67.36 | 67.36 | 强烈买入 |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 67.31 | +0.01% | 0.01 | 67.31 | 67.31 | 强烈买入 |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 67.27 | +0.01% | 0.01 | 67.27 | 67.27 | 强烈买入 |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 67.21 | +0.01% | 0.01 | 67.21 | 67.21 | 强烈买入 |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 67.15 | +0.01% | 0.01 | 67.15 | 67.15 | 强烈买入 |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 67.08 | +0.01% | 0.01 | 67.08 | 67.08 | 强烈买入 |