商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-02 | 78.24 | −0.09% | −0.07 | 78.24 | 78.24 | 中立 | |
2024-08-02 | 79.15 | −0.16% | −0.13 | 79.15 | 79.15 | 买入 | |
2024-09-04 | 78.59 | −0.30% | −0.24 | 78.59 | 78.59 | 买入 | |
2024-10-02 | 78.04 | −0.41% | −0.32 | 78.04 | 78.04 | 买入 | |
2024-11-04 | 77.47 | −0.44% | −0.34 | 77.47 | 77.47 | 买入 | |
2024-12-03 | 76.98 | −0.47% | −0.36 | 76.98 | 76.98 | 买入 | |
2025-01-03 | 76.53 | −0.51% | −0.39 | 76.53 | 76.53 | 买入 | |
2025-02-04 | 76.06 | −0.52% | −0.40 | 76.06 | 76.06 | 买入 | |
2025-03-04 | 75.67 | −0.54% | −0.41 | 75.67 | 75.67 | 买入 | |
2025-04-02 | 75.27 | −0.54% | −0.41 | 75.27 | 75.27 | 买入 | |
2025-05-02 | 74.90 | −0.56% | −0.42 | 74.90 | 74.90 | 买入 | |
2025-06-03 | 74.52 | −0.56% | −0.42 | 74.52 | 74.52 | 买入 | |
2025-07-02 | 74.21 | −0.55% | −0.41 | 74.21 | 74.21 | 买入 | |
2025-08-04 | 73.86 | −0.55% | −0.41 | 73.86 | 73.86 | 买入 | |
2025-09-03 | 73.53 | −0.57% | −0.42 | 73.53 | 73.53 | 买入 | |
2025-10-02 | 73.26 | −0.57% | −0.42 | 73.26 | 73.26 | 买入 | |
2025-11-04 | 72.97 | −0.55% | −0.40 | 72.97 | 72.97 | 买入 | |
2025-12-02 | 72.74 | −0.55% | −0.40 | 72.74 | 72.74 | 买入 | |
2026-01-05 | 72.40 | −0.54% | −0.39 | 72.40 | 72.40 | 买入 | |
2026-02-03 | 72.08 | −0.54% | −0.39 | 72.08 | 72.08 | 买入 | |
2026-03-03 | 71.83 | −0.54% | −0.39 | 71.83 | 71.83 | 买入 | |
2026-04-02 | 71.55 | −0.53% | −0.38 | 71.55 | 71.55 | 买入 | |
2026-05-04 | 71.33 | −0.52% | −0.37 | 71.33 | 71.33 | 买入 | |
2026-06-02 | 71.10 | −0.52% | −0.37 | 71.10 | 71.10 | 买入 | |
2026-07-02 | 70.85 | −0.51% | −0.36 | 70.85 | 70.85 | 买入 | |
2026-08-04 | 70.59 | −0.51% | −0.36 | 70.59 | 70.59 | 买入 | |
2026-09-02 | 70.37 | −0.51% | −0.36 | 70.37 | 70.37 | 买入 | |
2026-10-02 | 70.19 | −0.50% | −0.35 | 70.19 | 70.19 | 买入 | |
2026-11-03 | 70.00 | −0.50% | −0.35 | 70.00 | 70.00 | 买入 | |
2026-12-02 | 69.85 | −0.48% | −0.34 | 69.85 | 69.85 | 买入 | |
2027-01-05 | 69.61 | −0.47% | −0.33 | 69.61 | 69.61 | 买入 | |
2027-02-02 | 69.41 | −0.47% | −0.33 | 69.41 | 69.41 | 买入 | |
2027-03-02 | 69.24 | −0.46% | −0.32 | 69.24 | 69.24 | 买入 | |
2027-04-02 | 69.06 | −0.45% | −0.31 | 69.06 | 69.06 | 买入 | |
2027-05-04 | 68.89 | −0.45% | −0.31 | 68.89 | 68.89 | 买入 | |
2027-06-02 | 68.75 | −0.43% | −0.30 | 68.75 | 68.75 | 买入 | |
2027-07-02 | 68.56 | −0.42% | −0.29 | 68.56 | 68.56 | 买入 | |
2027-08-03 | 68.35 | −0.44% | −0.30 | 68.35 | 68.35 | 买入 | |
2027-09-02 | 68.22 | −0.44% | −0.30 | 68.22 | 68.22 | 买入 | |
2027-10-04 | 68.11 | −0.41% | −0.28 | 68.11 | 68.11 | 买入 | |
2027-11-02 | 67.98 | −0.40% | −0.27 | 67.98 | 67.98 | 买入 | |
2027-12-02 | 67.89 | −0.38% | −0.26 | 67.89 | 67.89 | 买入 | |
2028-01-04 | 67.72 | −0.38% | −0.26 | 67.72 | 67.72 | 买入 | |
2028-02-02 | 67.58 | −0.37% | −0.25 | 67.58 | 67.58 | 买入 | |
2028-03-02 | 67.47 | −0.37% | −0.25 | 67.47 | 67.47 | 买入 | |
2028-04-04 | 67.35 | −0.36% | −0.24 | 67.35 | 67.35 | 买入 | |
2028-05-02 | 67.24 | −0.34% | −0.23 | 67.24 | 67.24 | 买入 | |
2028-06-02 | 67.14 | −0.34% | −0.23 | 67.14 | 67.14 | 买入 | |
2028-07-05 | 67.00 | −0.33% | −0.22 | 67.00 | 67.00 | 买入 | |
2028-08-02 | 66.89 | −0.31% | −0.21 | 66.89 | 66.89 | 买入 | |
2028-09-05 | 66.82 | −0.31% | −0.21 | 66.82 | 66.82 | 买入 | |
2028-10-03 | 66.74 | −0.30% | −0.20 | 66.74 | 66.74 | 买入 | |
2028-11-02 | 66.65 | −0.27% | −0.18 | 66.65 | 66.65 | 买入 | |
2028-12-04 | 66.55 | −0.27% | −0.18 | 66.55 | 66.55 | 买入 | |
2029-01-03 | 66.42 | −0.27% | −0.18 | 66.42 | 66.42 | 买入 | |
2029-02-02 | 66.33 | −0.27% | −0.18 | 66.33 | 66.33 | 买入 | |
2029-03-02 | 66.26 | −0.27% | −0.18 | 66.26 | 66.26 | 买入 | |
2029-04-03 | 66.19 | −0.27% | −0.18 | 66.19 | 66.19 | 买入 | |
2029-05-02 | 66.13 | −0.27% | −0.18 | 66.13 | 66.13 | 买入 | |
2029-06-04 | 66.05 | −0.27% | −0.18 | 66.05 | 66.05 | 买入 | |
2029-07-03 | 65.95 | −0.27% | −0.18 | 65.95 | 65.95 | 买入 | |
2029-08-02 | 65.88 | −0.27% | −0.18 | 65.88 | 65.88 | 买入 | |
2029-09-05 | 65.83 | −0.27% | −0.18 | 65.83 | 65.83 | 买入 | |
2029-10-02 | 65.79 | −0.27% | −0.18 | 65.79 | 65.79 | 买入 | |
2029-11-02 | 65.73 | −0.27% | −0.18 | 65.73 | 65.73 | 买入 | |
2029-12-04 | 65.67 | −0.27% | −0.18 | 65.67 | 65.67 | 买入 | |
2030-01-03 | 65.60 | −0.27% | −0.18 | 65.60 | 65.60 | 买入 |