WTI Midland (Argus) Financial Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.69 | −0.23% | −0.18 | 79.69 | 79.69 | 买入 |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 81.72 | −1.04% | −0.86 | 81.72 | 81.72 | 买入 |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 80.96 | −1.00% | −0.82 | 80.96 | 80.96 | 买入 |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 80.29 | −0.93% | −0.75 | 80.29 | 80.29 | 买入 |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 79.59 | −0.85% | −0.68 | 79.59 | 79.59 | 买入 |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 79.01 | −0.77% | −0.61 | 79.01 | 79.01 | 买入 |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 78.42 | −0.75% | −0.59 | 78.42 | 78.42 | 买入 |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.93 | −0.65% | −0.51 | 77.93 | 77.93 | 买入 |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 77.50 | −0.60% | −0.47 | 77.50 | 77.50 | 买入 |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 77.15 | −0.43% | −0.33 | 77.15 | 77.15 | 买入 |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 76.73 | −0.42% | −0.32 | 76.73 | 76.73 | 买入 |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 76.28 | −0.43% | −0.33 | 76.28 | 76.28 | 买入 |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.88 | −0.46% | −0.35 | 75.88 | 75.88 | 买入 |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.47 | −0.44% | −0.33 | 75.47 | 75.47 | 买入 |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.09 | −0.42% | −0.32 | 75.09 | 75.09 | 买入 |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.77 | −0.39% | −0.29 | 74.77 | 74.77 | 买入 |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.43 | −0.36% | −0.27 | 74.43 | 74.43 | 买入 |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.17 | −0.36% | −0.27 | 74.17 | 74.17 | 买入 |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.77 | −0.36% | −0.27 | 73.77 | 73.77 | 买入 |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.41 | −0.35% | −0.26 | 73.41 | 73.41 | 买入 |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.13 | −0.34% | −0.25 | 73.13 | 73.13 | 买入 |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.79 | −0.33% | −0.24 | 72.79 | 72.79 | 买入 |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.52 | −0.33% | −0.24 | 72.52 | 72.52 | 买入 |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.26 | −0.32% | −0.23 | 72.26 | 72.26 | 买入 |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 71.98 | −0.33% | −0.24 | 71.98 | 71.98 | 买入 |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.69 | −0.31% | −0.22 | 71.69 | 71.69 | 买入 |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.46 | −0.29% | −0.21 | 71.46 | 71.46 | 买入 |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.24 | −0.29% | −0.21 | 71.24 | 71.24 | 买入 |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.03 | −0.28% | −0.20 | 71.03 | 71.03 | 买入 |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.86 | −0.28% | −0.20 | 70.86 | 70.86 | 买入 |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.58 | −0.27% | −0.19 | 70.58 | 70.58 | 买入 |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.35 | −0.28% | −0.20 | 70.35 | 70.35 | 买入 |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.18 | −0.27% | −0.19 | 70.18 | 70.18 | 买入 |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.97 | −0.27% | −0.19 | 69.97 | 69.97 | 买入 |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.78 | −0.27% | −0.19 | 69.78 | 69.78 | 买入 |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.63 | −0.27% | −0.19 | 69.63 | 69.63 | 买入 |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.43 | −0.26% | −0.18 | 69.43 | 69.43 | 买入 |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.22 | −0.27% | −0.19 | 69.22 | 69.22 | 买入 |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.07 | −0.27% | −0.19 | 69.07 | 69.07 | 买入 |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.93 | −0.27% | −0.19 | 68.93 | 68.93 | 买入 |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.81 | −0.28% | −0.19 | 68.81 | 68.81 | 买入 |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.69 | −0.28% | −0.19 | 68.69 | 68.69 | 买入 |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.50 | −0.26% | −0.18 | 68.50 | 68.50 | 买入 |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 68.37 | −0.26% | −0.18 | 68.37 | 68.37 | 买入 |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 68.26 | −0.26% | −0.18 | 68.26 | 68.26 | 买入 |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 68.13 | −0.26% | −0.18 | 68.13 | 68.13 | 买入 |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 68.01 | −0.25% | −0.17 | 68.01 | 68.01 | 买入 |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 67.91 | −0.25% | −0.17 | 67.91 | 67.91 | 买入 |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.77 | −0.25% | −0.17 | 67.77 | 67.77 | 买入 |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.67 | −0.25% | −0.17 | 67.67 | 67.67 | 买入 |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.59 | −0.25% | −0.17 | 67.59 | 67.59 | 买入 |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 67.50 | −0.25% | −0.17 | 67.50 | 67.50 | 买入 |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 67.41 | −0.25% | −0.17 | 67.41 | 67.41 | 买入 |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 67.32 | −0.25% | −0.17 | 67.32 | 67.32 | 买入 |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.18 | −0.25% | −0.17 | 67.18 | 67.18 | 买入 |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 67.09 | −0.25% | −0.17 | 67.09 | 67.09 | 买入 |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 67.01 | −0.25% | −0.17 | 67.01 | 67.01 | 买入 |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 66.93 | −0.25% | −0.17 | 66.93 | 66.93 | 买入 |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 66.87 | −0.25% | −0.17 | 66.87 | 66.87 | 买入 |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 66.77 | −0.25% | −0.17 | 66.77 | 66.77 | 买入 |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 66.67 | −0.25% | −0.17 | 66.67 | 66.67 | 买入 |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 66.60 | −0.25% | −0.17 | 66.60 | 66.60 | 买入 |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 66.55 | −0.25% | −0.17 | 66.55 | 66.55 | 买入 |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 66.50 | −0.25% | −0.17 | 66.50 | 66.50 | 买入 |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 66.44 | −0.26% | −0.17 | 66.44 | 66.44 | 买入 |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 66.39 | −0.26% | −0.17 | 66.39 | 66.39 | 买入 |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 66.31 | −0.26% | −0.17 | 66.31 | 66.31 | 买入 |