商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-02 | 79.81 | +0.26% | 0.21 | 79.81 | 79.81 | 买入 | |
2024-08-02 | 82.29 | +0.64% | 0.52 | 82.29 | 82.29 | 强烈买入 | |
2024-09-04 | 81.45 | +0.57% | 0.46 | 81.45 | 81.45 | 强烈买入 | |
2024-10-02 | 80.71 | +0.54% | 0.43 | 80.71 | 80.71 | 强烈买入 | |
2024-11-04 | 79.96 | +0.49% | 0.39 | 79.96 | 79.96 | 强烈买入 | |
2024-12-03 | 79.34 | +0.48% | 0.38 | 79.34 | 79.34 | 强烈买入 | |
2025-01-03 | 78.70 | +0.46% | 0.36 | 78.70 | 78.70 | 强烈买入 | |
2025-02-04 | 78.14 | +0.45% | 0.35 | 78.14 | 78.14 | 强烈买入 | |
2025-03-04 | 77.68 | +0.44% | 0.34 | 77.68 | 77.68 | 强烈买入 | |
2025-04-02 | 77.18 | +0.43% | 0.33 | 77.18 | 77.18 | 强烈买入 | |
2025-05-02 | 76.75 | +0.43% | 0.33 | 76.75 | 76.75 | 强烈买入 | |
2025-06-03 | 76.35 | +0.43% | 0.33 | 76.35 | 76.35 | 强烈买入 | |
2025-07-02 | 75.93 | +0.45% | 0.34 | 75.93 | 75.93 | 强烈买入 | |
2025-08-04 | 75.51 | +0.44% | 0.33 | 75.51 | 75.51 | 强烈买入 | |
2025-09-03 | 75.13 | +0.44% | 0.33 | 75.13 | 75.13 | 强烈买入 | |
2025-10-02 | 74.81 | +0.46% | 0.34 | 74.81 | 74.81 | 强烈买入 | |
2025-11-04 | 74.45 | +0.43% | 0.32 | 74.45 | 74.45 | 强烈买入 | |
2025-12-02 | 74.18 | +0.41% | 0.30 | 74.18 | 74.18 | 强烈买入 | |
2026-01-05 | 73.79 | +0.39% | 0.29 | 73.79 | 73.79 | 强烈买入 | |
2026-02-03 | 73.42 | +0.37% | 0.27 | 73.42 | 73.42 | 强烈买入 | |
2026-03-03 | 73.14 | +0.37% | 0.27 | 73.14 | 73.14 | 强烈买入 | |
2026-04-02 | 72.81 | +0.34% | 0.25 | 72.81 | 72.81 | 强烈买入 | |
2026-05-04 | 72.55 | +0.35% | 0.25 | 72.55 | 72.55 | 强烈买入 | |
2026-06-02 | 72.28 | +0.33% | 0.24 | 72.28 | 72.28 | 强烈买入 | |
2026-07-02 | 72.00 | +0.32% | 0.23 | 72.00 | 72.00 | 强烈买入 | |
2026-08-04 | 71.71 | +0.34% | 0.24 | 71.71 | 71.71 | 强烈买入 | |
2026-09-02 | 71.48 | +0.34% | 0.24 | 71.48 | 71.48 | 强烈买入 | |
2026-10-02 | 71.27 | +0.32% | 0.23 | 71.27 | 71.27 | 强烈买入 | |
2026-11-03 | 71.04 | +0.30% | 0.21 | 71.04 | 71.04 | 强烈买入 | |
2026-12-02 | 70.87 | +0.31% | 0.22 | 70.87 | 70.87 | 强烈买入 | |
2027-01-05 | 70.58 | +0.31% | 0.22 | 70.58 | 70.58 | 强烈买入 | |
2027-02-02 | 70.34 | +0.29% | 0.20 | 70.34 | 70.34 | 强烈买入 | |
2027-03-02 | 70.17 | +0.29% | 0.20 | 70.17 | 70.17 | 强烈买入 | |
2027-04-02 | 69.97 | +0.29% | 0.20 | 69.97 | 69.97 | 强烈买入 | |
2027-05-04 | 69.79 | +0.29% | 0.20 | 69.79 | 69.79 | 强烈买入 | |
2027-06-02 | 69.65 | +0.29% | 0.20 | 69.65 | 69.65 | 强烈买入 | |
2027-07-02 | 69.46 | +0.27% | 0.19 | 69.46 | 69.46 | 强烈买入 | |
2027-08-03 | 69.25 | +0.25% | 0.17 | 69.25 | 69.25 | 强烈买入 | |
2027-09-02 | 69.11 | +0.25% | 0.17 | 69.11 | 69.11 | 强烈买入 | |
2027-10-04 | 68.98 | +0.25% | 0.17 | 68.98 | 68.98 | 强烈买入 | |
2027-11-02 | 68.86 | +0.28% | 0.19 | 68.86 | 68.86 | 强烈买入 | |
2027-12-02 | 68.73 | +0.28% | 0.19 | 68.73 | 68.73 | 强烈买入 | |
2028-01-04 | 68.54 | +0.28% | 0.19 | 68.54 | 68.54 | 强烈买入 | |
2028-02-02 | 68.41 | +0.28% | 0.19 | 68.41 | 68.41 | 强烈买入 | |
2028-03-02 | 68.30 | +0.28% | 0.19 | 68.30 | 68.30 | 强烈买入 | |
2028-04-04 | 68.17 | +0.28% | 0.19 | 68.17 | 68.17 | 强烈买入 | |
2028-05-02 | 68.05 | +0.28% | 0.19 | 68.05 | 68.05 | 强烈买入 | |
2028-06-02 | 67.95 | +0.28% | 0.19 | 67.95 | 67.95 | 强烈买入 | |
2028-07-05 | 67.81 | +0.28% | 0.19 | 67.81 | 67.81 | 强烈买入 | |
2028-08-02 | 67.70 | +0.28% | 0.19 | 67.70 | 67.70 | 强烈买入 | |
2028-09-05 | 67.62 | +0.28% | 0.19 | 67.62 | 67.62 | 强烈买入 | |
2028-10-03 | 67.53 | +0.27% | 0.18 | 67.53 | 67.53 | 强烈买入 | |
2028-11-02 | 67.44 | +0.27% | 0.18 | 67.44 | 67.44 | 强烈买入 | |
2028-12-04 | 67.34 | +0.27% | 0.18 | 67.34 | 67.34 | 强烈买入 | |
2029-01-03 | 67.21 | +0.27% | 0.18 | 67.21 | 67.21 | 强烈买入 | |
2029-02-02 | 67.12 | +0.27% | 0.18 | 67.12 | 67.12 | 强烈买入 | |
2029-03-02 | 67.05 | +0.27% | 0.18 | 67.05 | 67.05 | 买入 | |
2029-04-03 | 66.98 | +0.27% | 0.18 | 66.98 | 66.98 | 买入 | |
2029-05-02 | 66.92 | +0.27% | 0.18 | 66.92 | 66.92 | 买入 | |
2029-06-04 | 66.83 | +0.26% | 0.17 | 66.83 | 66.83 | 买入 | |
2029-07-03 | 66.73 | +0.26% | 0.17 | 66.73 | 66.73 | 买入 | |
2029-08-02 | 66.66 | +0.26% | 0.17 | 66.66 | 66.66 | 买入 | |
2029-09-05 | 66.61 | +0.26% | 0.17 | 66.61 | 66.61 | 买入 | |
2029-10-02 | 66.57 | +0.26% | 0.17 | 66.57 | 66.57 | 买入 | |
2029-11-02 | 66.51 | +0.26% | 0.17 | 66.51 | 66.51 | 买入 | |
2029-12-04 | 66.46 | +0.27% | 0.18 | 66.46 | 66.46 | 买入 | |
2030-01-03 | 66.38 | +0.26% | 0.17 | 66.38 | 66.38 | 买入 |