商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-02 | 79.11 | +1.11% | 0.87 | 79.11 | 79.11 | 买入 | |
2024-08-02 | 80.78 | +2.06% | 1.63 | 80.78 | 80.78 | 强烈买入 | |
2024-09-04 | 80.02 | +1.82% | 1.43 | 80.02 | 80.02 | 强烈买入 | |
2024-10-02 | 79.31 | +1.63% | 1.27 | 79.31 | 79.31 | 强烈买入 | |
2024-11-04 | 78.56 | +1.41% | 1.09 | 78.56 | 78.56 | 强烈买入 | |
2024-12-03 | 77.97 | +1.29% | 0.99 | 77.97 | 77.97 | 强烈买入 | |
2025-01-03 | 77.43 | +1.18% | 0.90 | 77.43 | 77.43 | 强烈买入 | |
2025-02-04 | 76.86 | +1.05% | 0.80 | 76.86 | 76.86 | 买入 | |
2025-03-04 | 76.39 | +0.95% | 0.72 | 76.39 | 76.39 | 买入 | |
2025-04-02 | 75.92 | +0.86% | 0.65 | 75.92 | 75.92 | 买入 | |
2025-05-02 | 75.48 | +0.77% | 0.58 | 75.48 | 75.48 | 买入 | |
2025-06-03 | 75.09 | +0.76% | 0.57 | 75.09 | 75.09 | 买入 | |
2025-07-02 | 74.67 | +0.62% | 0.46 | 74.67 | 74.67 | 买入 | |
2025-08-04 | 74.25 | +0.53% | 0.39 | 74.25 | 74.25 | 买入 | |
2025-09-03 | 73.88 | +0.48% | 0.35 | 73.88 | 73.88 | 买入 | |
2025-10-02 | 73.56 | +0.41% | 0.30 | 73.56 | 73.56 | 买入 | |
2025-11-04 | 73.21 | +0.33% | 0.24 | 73.21 | 73.21 | 买入 | |
2025-12-02 | 72.96 | +0.30% | 0.22 | 72.96 | 72.96 | 买入 | |
2026-01-05 | 72.56 | +0.22% | 0.16 | 72.56 | 72.56 | 买入 | |
2026-02-03 | 72.21 | +0.18% | 0.13 | 72.21 | 72.21 | 买入 | |
2026-03-03 | 71.94 | +0.15% | 0.11 | 71.94 | 71.94 | 买入 | |
2026-04-02 | 71.64 | +0.13% | 0.09 | 71.64 | 71.64 | 买入 | |
2026-05-04 | 71.38 | +0.07% | 0.05 | 71.38 | 71.38 | 买入 | |
2026-06-02 | 71.12 | +0.03% | 0.02 | 71.12 | 71.12 | 买入 | |
2026-07-02 | 70.85 | 0.00% | 0.00 | 70.85 | 70.85 | 买入 | |
2026-08-04 | 70.56 | −0.04% | −0.03 | 70.56 | 70.56 | 买入 | |
2026-09-02 | 70.35 | −0.03% | −0.02 | 70.35 | 70.35 | 买入 | |
2026-10-02 | 70.15 | −0.06% | −0.04 | 70.15 | 70.15 | 买入 | |
2026-11-03 | 69.93 | −0.10% | −0.07 | 69.93 | 69.93 | 买入 | |
2026-12-02 | 69.76 | −0.13% | −0.09 | 69.76 | 69.76 | 买入 | |
2027-01-05 | 69.47 | −0.20% | −0.14 | 69.47 | 69.47 | 买入 | |
2027-02-02 | 69.27 | −0.20% | −0.14 | 69.27 | 69.27 | 买入 | |
2027-03-02 | 69.10 | −0.20% | −0.14 | 69.10 | 69.10 | 买入 | |
2027-04-02 | 68.91 | −0.22% | −0.15 | 68.91 | 68.91 | 买入 | |
2027-05-04 | 68.72 | −0.25% | −0.17 | 68.72 | 68.72 | 买入 | |
2027-06-02 | 68.57 | −0.26% | −0.18 | 68.57 | 68.57 | 买入 | |
2027-07-02 | 68.38 | −0.26% | −0.18 | 68.38 | 68.38 | 买入 | |
2027-08-03 | 68.16 | −0.28% | −0.19 | 68.16 | 68.16 | 买入 | |
2027-09-02 | 68.03 | −0.28% | −0.19 | 68.03 | 68.03 | 买入 | |
2027-10-04 | 67.90 | −0.31% | −0.21 | 67.90 | 67.90 | 买入 | |
2027-11-02 | 67.77 | −0.31% | −0.21 | 67.77 | 67.77 | 买入 | |
2027-12-02 | 67.67 | −0.32% | −0.22 | 67.67 | 67.67 | 买入 | |
2028-01-04 | 67.50 | −0.32% | −0.22 | 67.50 | 67.50 | 买入 | |
2028-02-02 | 67.35 | −0.34% | −0.23 | 67.35 | 67.35 | 买入 | |
2028-03-02 | 67.24 | −0.34% | −0.23 | 67.24 | 67.24 | 买入 | |
2028-04-04 | 67.12 | −0.34% | −0.23 | 67.12 | 67.12 | 买入 | |
2028-05-02 | 67.00 | −0.36% | −0.24 | 67.00 | 67.00 | 买入 | |
2028-06-02 | 66.90 | −0.36% | −0.24 | 66.90 | 66.90 | 买入 | |
2028-07-05 | 66.76 | −0.36% | −0.24 | 66.76 | 66.76 | 买入 | |
2028-08-02 | 66.65 | −0.36% | −0.24 | 66.65 | 66.65 | 买入 | |
2028-09-05 | 66.57 | −0.37% | −0.25 | 66.57 | 66.57 | 买入 | |
2028-10-03 | 66.49 | −0.37% | −0.25 | 66.49 | 66.49 | 买入 | |
2028-11-02 | 66.40 | −0.38% | −0.25 | 66.40 | 66.40 | 买入 | |
2028-12-04 | 66.30 | −0.38% | −0.25 | 66.30 | 66.30 | 买入 | |
2029-01-03 | 66.17 | −0.38% | −0.25 | 66.17 | 66.17 | 买入 | |
2029-02-02 | 66.08 | −0.38% | −0.25 | 66.08 | 66.08 | 买入 | |
2029-03-02 | 66.01 | −0.38% | −0.25 | 66.01 | 66.01 | 买入 | |
2029-04-03 | 65.94 | −0.38% | −0.25 | 65.94 | 65.94 | 买入 | |
2029-05-02 | 65.88 | −0.38% | −0.25 | 65.88 | 65.88 | 买入 | |
2029-06-04 | 65.80 | −0.38% | −0.25 | 65.80 | 65.80 | 买入 | |
2029-07-03 | 65.70 | −0.38% | −0.25 | 65.70 | 65.70 | 买入 | |
2029-08-02 | 65.63 | −0.38% | −0.25 | 65.63 | 65.63 | 买入 | |
2029-09-05 | 65.58 | −0.38% | −0.25 | 65.58 | 65.58 | 买入 | |
2029-10-02 | 65.54 | −0.38% | −0.25 | 65.54 | 65.54 | 买入 | |
2029-11-02 | 65.48 | −0.38% | −0.25 | 65.48 | 65.48 | 买入 | |
2029-12-04 | 65.42 | −0.38% | −0.25 | 65.42 | 65.42 | 买入 | |
2030-01-03 | 65.35 | −0.38% | −0.25 | 65.35 | 65.35 | 买入 |