PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 63.60 | −0.50% | −0.30 | 63.60 | 63.60 | 卖出 |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 58.15 | −1.54% | −0.90 | 58.15 | 58.15 | 卖出 |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 46.40 | −0.75% | −0.35 | 46.40 | 46.40 | 中立 |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.80 | −0.29% | −0.10 | 40.80 | 40.80 | 中立 |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.05 | −0.07% | −0.05 | 43.05 | 43.05 | 中立 |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.20 | +0.06% | 0.05 | 51.20 | 51.20 | 卖出 |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.70 | +0.42% | 0.30 | 69.70 | 69.70 | 中立 |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.25 | +0.41% | 0.25 | 61.25 | 61.25 | 卖出 |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.15 | +0.48% | 0.20 | 44.15 | 44.15 | 买入 |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.00 | 0.00% | 0.00 | 39.00 | 39.00 | 卖出 |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.05 | −0.31% | −0.15 | 42.05 | 42.05 | 中立 |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.90 | −1.56% | −0.80 | 51.90 | 51.90 | 卖出 |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 74.80 | −4.69% | −3.70 | 74.80 | 74.80 | 卖出 |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 70.00 | −2.03% | −1.45 | 70.00 | 70.00 | 卖出 |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 52.65 | −0.40% | −0.20 | 52.65 | 52.65 | 卖出 |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 47.85 | 0.00% | 0.00 | 47.85 | 47.85 | 卖出 |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.55 | +0.51% | 0.25 | 49.55 | 49.55 | 卖出 |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.40 | 0.00% | 0.00 | 56.40 | 56.40 | 卖出 |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 80.85 | +1.38% | 1.10 | 80.85 | 80.85 | 卖出 |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.35 | +1.39% | 1.00 | 72.35 | 72.35 | 卖出 |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.75 | −0.67% | −0.35 | 50.75 | 50.75 | 卖出 |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.60 | −0.75% | −0.30 | 42.60 | 42.60 | 强烈卖出 |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 47.00 | −0.70% | −0.35 | 47.00 | 47.00 | 卖出 |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 58.60 | −0.61% | −0.35 | 58.60 | 58.60 | 买入 |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 85.05 | −0.64% | −0.55 | 85.05 | 85.05 | 中立 |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 76.40 | −0.64% | −0.50 | 76.40 | 76.40 | 中立 |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 56.05 | 0.00% | 0.00 | 56.05 | 56.05 | 买入 |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 48.30 | 0.00% | 0.00 | 48.30 | 48.30 | 卖出 |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 50.85 | 0.00% | 0.00 | 50.85 | 50.85 | 卖出 |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 65.10 | 0.00% | 0.00 | 65.10 | 65.10 | 卖出 |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 90.15 | −0.08% | −0.05 | 90.15 | 90.15 | 卖出 |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.10 | −0.07% | −0.05 | 81.10 | 81.10 | 卖出 |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.40 | −0.08% | −0.05 | 59.40 | 59.40 | 卖出 |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.75 | −0.08% | −0.05 | 49.75 | 49.75 | 卖出 |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 51.85 | −0.08% | −0.05 | 51.85 | 51.85 | 卖出 |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 57.65 | −0.09% | −0.05 | 57.65 | 57.65 | 卖出 |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.20 | −0.08% | −0.05 | 79.20 | 79.20 | 卖出 |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 72.45 | −0.08% | −0.05 | 72.45 | 72.45 | 卖出 |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 54.80 | −0.09% | −0.05 | 54.80 | 54.80 | 卖出 |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 51.25 | −0.08% | −0.05 | 51.25 | 51.25 | 卖出 |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 55.40 | −0.09% | −0.05 | 55.40 | 55.40 | 卖出 |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.20 | −0.08% | −0.05 | 72.20 | 72.20 | 卖出 |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 92.75 | −0.29% | −0.25 | 92.75 | 92.75 | 卖出 |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 83.55 | −0.30% | −0.25 | 83.55 | 83.55 | 卖出 |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 60.55 | −0.30% | −0.20 | 60.55 | 60.55 | 卖出 |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 51.00 | −0.29% | −0.15 | 51.00 | 51.00 | 卖出 |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 53.35 | −0.30% | −0.15 | 53.35 | 53.35 | 卖出 |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 58.50 | −0.29% | −0.15 | 58.50 | 58.50 | 卖出 |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 81.65 | −0.29% | −0.25 | 81.65 | 81.65 | 卖出 |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 74.50 | −0.31% | −0.25 | 74.50 | 74.50 | 卖出 |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 56.00 | −0.28% | −0.15 | 56.00 | 56.00 | 卖出 |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 51.85 | −0.31% | −0.15 | 51.85 | 51.85 | 卖出 |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 56.85 | −0.30% | −0.15 | 56.85 | 56.85 | 卖出 |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.60 | −0.29% | −0.20 | 74.60 | 74.60 | 卖出 |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 96.25 | −0.27% | −0.25 | 96.25 | 96.25 | 卖出 |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 87.10 | −0.26% | −0.25 | 87.10 | 87.10 | 卖出 |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 63.45 | −0.27% | −0.15 | 63.45 | 63.45 | 卖出 |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 53.05 | −0.26% | −0.15 | 53.05 | 53.05 | 卖出 |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 55.20 | −0.25% | −0.15 | 55.20 | 55.20 | 卖出 |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 61.05 | −0.26% | −0.15 | 61.05 | 61.05 | 卖出 |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 85.15 | −0.27% | −0.25 | 85.15 | 85.15 | 卖出 |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 77.80 | −0.27% | −0.20 | 77.80 | 77.80 | 卖出 |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 57.85 | −0.26% | −0.15 | 57.85 | 57.85 | 卖出 |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 53.55 | −0.28% | −0.15 | 53.55 | 53.55 | 卖出 |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 59.00 | −0.27% | −0.15 | 59.00 | 59.00 | 卖出 |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.00 | −0.26% | −0.20 | 77.00 | 77.00 | 卖出 |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 96.25 | −0.27% | −0.25 | 96.25 | 96.25 | 强烈卖出 |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 87.10 | −0.26% | −0.25 | 87.10 | 87.10 | 强烈卖出 |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 63.45 | −0.27% | −0.15 | 63.45 | 63.45 | 强烈卖出 |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 53.05 | −0.26% | −0.15 | 53.05 | 53.05 | 强烈卖出 |
| AY1K2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 55.20 | −0.25% | −0.15 | 55.20 | 55.20 | 强烈卖出 |