商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
AYVV2024Mars (Argus) vs. WTI Trade Month Futures (Oct 2024) | 2024-09-27 | −1.29 | 0.00% | 0.00 | −1.29 | −1.29 | 卖出 |
AYVX2024Mars (Argus) vs. WTI Trade Month Futures (Nov 2024) | 2024-10-29 | −1.10 | +2.65% | 0.03 | −1.10 | −1.10 | 卖出 |
AYVZ2024Mars (Argus) vs. WTI Trade Month Futures (Dec 2024) | 2024-11-27 | −1.05 | −5.00% | −0.05 | −1.05 | −1.05 | 卖出 |
AYVF2025Mars (Argus) vs. WTI Trade Month Futures (Jan 2025) | 2024-12-27 | −1.03 | −10.75% | −0.10 | −1.03 | −1.03 | 卖出 |
AYVG2025Mars (Argus) vs. WTI Trade Month Futures (Feb 2025) | 2025-01-28 | −1.03 | −24.10% | −0.20 | −1.03 | −1.03 | 卖出 |
AYVH2025Mars (Argus) vs. WTI Trade Month Futures (Mar 2025) | 2025-02-27 | −0.98 | −34.25% | −0.25 | −0.98 | −0.98 | 卖出 |
AYVJ2025Mars (Argus) vs. WTI Trade Month Futures (Apr 2025) | 2025-03-27 | −0.95 | −39.71% | −0.27 | −0.95 | −0.95 | 强烈卖出 |
AYVK2025Mars (Argus) vs. WTI Trade Month Futures (May 2025) | 2025-04-29 | −0.93 | −47.62% | −0.30 | −0.93 | −0.93 | 强烈卖出 |
AYVM2025Mars (Argus) vs. WTI Trade Month Futures (Jun 2025) | 2025-05-28 | −0.90 | −55.17% | −0.32 | −0.90 | −0.90 | 强烈卖出 |
AYVN2025Mars (Argus) vs. WTI Trade Month Futures (Jul 2025) | 2025-06-27 | −0.93 | −69.09% | −0.38 | −0.93 | −0.93 | 强烈卖出 |
AYVQ2025Mars (Argus) vs. WTI Trade Month Futures (Aug 2025) | 2025-07-29 | −0.93 | −69.09% | −0.38 | −0.93 | −0.93 | 强烈卖出 |
AYVU2025Mars (Argus) vs. WTI Trade Month Futures (Sep 2025) | 2025-08-27 | −0.93 | −69.09% | −0.38 | −0.93 | −0.93 | 强烈卖出 |
AYVV2025Mars (Argus) vs. WTI Trade Month Futures (Oct 2025) | 2025-09-29 | −0.98 | −84.91% | −0.45 | −0.98 | −0.98 | 强烈卖出 |
AYVX2025Mars (Argus) vs. WTI Trade Month Futures (Nov 2025) | 2025-10-28 | −0.98 | −84.91% | −0.45 | −0.98 | −0.98 | 强烈卖出 |
AYVZ2025Mars (Argus) vs. WTI Trade Month Futures (Dec 2025) | 2025-11-28 | −0.98 | −84.91% | −0.45 | −0.98 | −0.98 | 强烈卖出 |
AYVF2026Mars (Argus) vs. WTI Trade Month Futures (Jan 2026) | 2025-12-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | 卖出 |
AYVG2026Mars (Argus) vs. WTI Trade Month Futures (Feb 2026) | 2026-01-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | 卖出 |
AYVH2026Mars (Argus) vs. WTI Trade Month Futures (Mar 2026) | 2026-02-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | 卖出 |
AYVJ2026Mars (Argus) vs. WTI Trade Month Futures (Apr 2026) | 2026-03-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | 卖出 |
AYVK2026Mars (Argus) vs. WTI Trade Month Futures (May 2026) | 2026-04-28 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | 卖出 |
AYVM2026Mars (Argus) vs. WTI Trade Month Futures (Jun 2026) | 2026-05-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | 卖出 |
AYVN2026Mars (Argus) vs. WTI Trade Month Futures (Jul 2026) | 2026-06-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | 卖出 |
AYVQ2026Mars (Argus) vs. WTI Trade Month Futures (Aug 2026) | 2026-07-28 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | 卖出 |
AYVU2026Mars (Argus) vs. WTI Trade Month Futures (Sep 2026) | 2026-08-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | 卖出 |
AYVV2026Mars (Argus) vs. WTI Trade Month Futures (Oct 2026) | 2026-09-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | 卖出 |
AYVX2026Mars (Argus) vs. WTI Trade Month Futures (Nov 2026) | 2026-10-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | 卖出 |
AYVZ2026Mars (Argus) vs. WTI Trade Month Futures (Dec 2026) | 2026-11-30 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | 卖出 |
AYVF2027Mars (Argus) vs. WTI Trade Month Futures (Jan 2027) | 2026-12-29 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVG2027Mars (Argus) vs. WTI Trade Month Futures (Feb 2027) | 2027-01-27 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVH2027Mars (Argus) vs. WTI Trade Month Futures (Mar 2027) | 2027-03-01 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVJ2027Mars (Argus) vs. WTI Trade Month Futures (Apr 2027) | 2027-03-30 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVK2027Mars (Argus) vs. WTI Trade Month Futures (May 2027) | 2027-04-27 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVM2027Mars (Argus) vs. WTI Trade Month Futures (Jun 2027) | 2027-05-27 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVN2027Mars (Argus) vs. WTI Trade Month Futures (Jul 2027) | 2027-06-29 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVQ2027Mars (Argus) vs. WTI Trade Month Futures (Aug 2027) | 2027-07-27 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVU2027Mars (Argus) vs. WTI Trade Month Futures (Sep 2027) | 2027-08-27 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVV2027Mars (Argus) vs. WTI Trade Month Futures (Oct 2027) | 2027-09-28 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVX2027Mars (Argus) vs. WTI Trade Month Futures (Nov 2027) | 2027-10-27 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVZ2027Mars (Argus) vs. WTI Trade Month Futures (Dec 2027) | 2027-11-29 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVF2028Mars (Argus) vs. WTI Trade Month Futures (Jan 2028) | 2027-12-28 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVG2028Mars (Argus) vs. WTI Trade Month Futures (Feb 2028) | 2028-01-27 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVH2028Mars (Argus) vs. WTI Trade Month Futures (Mar 2028) | 2028-02-29 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVJ2028Mars (Argus) vs. WTI Trade Month Futures (Apr 2028) | 2028-03-28 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVK2028Mars (Argus) vs. WTI Trade Month Futures (May 2028) | 2028-04-27 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVM2028Mars (Argus) vs. WTI Trade Month Futures (Jun 2028) | 2028-05-30 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVN2028Mars (Argus) vs. WTI Trade Month Futures (Jul 2028) | 2028-06-27 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVQ2028Mars (Argus) vs. WTI Trade Month Futures (Aug 2028) | 2028-07-27 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVU2028Mars (Argus) vs. WTI Trade Month Futures (Sep 2028) | 2028-08-29 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVV2028Mars (Argus) vs. WTI Trade Month Futures (Oct 2028) | 2028-09-27 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVX2028Mars (Argus) vs. WTI Trade Month Futures (Nov 2028) | 2028-10-27 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVZ2028Mars (Argus) vs. WTI Trade Month Futures (Dec 2028) | 2028-11-28 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVF2029Mars (Argus) vs. WTI Trade Month Futures (Jan 2029) | 2028-12-27 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVG2029Mars (Argus) vs. WTI Trade Month Futures (Feb 2029) | 2029-01-29 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVH2029Mars (Argus) vs. WTI Trade Month Futures (Mar 2029) | 2029-02-27 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVJ2029Mars (Argus) vs. WTI Trade Month Futures (Apr 2029) | 2029-03-27 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVK2029Mars (Argus) vs. WTI Trade Month Futures (May 2029) | 2029-04-27 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVM2029Mars (Argus) vs. WTI Trade Month Futures (Jun 2029) | 2029-05-30 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVN2029Mars (Argus) vs. WTI Trade Month Futures (Jul 2029) | 2029-06-27 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVQ2029Mars (Argus) vs. WTI Trade Month Futures (Aug 2029) | 2029-07-27 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVU2029Mars (Argus) vs. WTI Trade Month Futures (Sep 2029) | 2029-08-28 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVV2029Mars (Argus) vs. WTI Trade Month Futures (Oct 2029) | 2029-09-27 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVX2029Mars (Argus) vs. WTI Trade Month Futures (Nov 2029) | 2029-10-29 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |
AYVZ2029Mars (Argus) vs. WTI Trade Month Futures (Dec 2029) | 2029-11-27 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 卖出 |