商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-01 | −6.575 | +1.31% | 0.087 | −6.575 | −6.575 | 卖出 | |
2024-08-01 | −7.000 | −4.99% | −0.333 | −7.000 | −7.000 | 卖出 | |
2024-09-03 | −5.000 | 0.00% | 0.000 | −5.000 | −5.000 | 买入 | |
2024-10-01 | −6.000 | +9.43% | 0.625 | −6.000 | −6.000 | 卖出 | |
2024-11-01 | −4.375 | +4.54% | 0.208 | −4.375 | −4.375 | 买入 | |
2024-12-02 | −4.375 | +4.54% | 0.208 | −4.375 | −4.375 | 买入 | |
2025-01-02 | −4.375 | +4.54% | 0.208 | −4.375 | −4.375 | 买入 | |
2025-02-03 | −3.167 | 0.00% | 0.000 | −3.167 | −3.167 | 买入 | |
2025-03-03 | −3.167 | 0.00% | 0.000 | −3.167 | −3.167 | 买入 | |
2025-04-01 | −3.167 | −0.03% | −0.001 | −3.167 | −3.167 | 中立 | |
2025-05-01 | −2.834 | 0.00% | 0.000 | −2.834 | −2.834 | 买入 | |
2025-06-02 | −2.834 | 0.00% | 0.000 | −2.834 | −2.834 | 买入 | |
2025-07-01 | −2.834 | 0.00% | 0.000 | −2.834 | −2.834 | 买入 | |
2025-08-01 | −2.916 | 0.00% | 0.000 | −2.916 | −2.916 | 买入 | |
2025-09-02 | −2.917 | −0.03% | −0.001 | −2.917 | −2.917 | 中立 | |
2025-10-01 | −2.917 | 0.00% | 0.000 | −2.917 | −2.917 | 中立 | |
2025-11-03 | −2.917 | 0.00% | 0.000 | −2.917 | −2.917 | 买入 | |
2025-12-01 | −2.917 | 0.00% | 0.000 | −2.917 | −2.917 | 买入 | |
2026-01-02 | −2.916 | 0.00% | 0.000 | −2.916 | −2.916 | 买入 | |
2026-02-02 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 买入 | |
2026-03-02 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 买入 | |
2026-04-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 买入 | |
2026-05-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 买入 | |
2026-06-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 买入 | |
2026-07-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 买入 | |
2026-08-03 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 买入 | |
2026-08-31 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 买入 | |
2026-10-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 买入 | |
2026-11-02 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 买入 | |
2026-12-01 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 买入 | |
2027-01-04 | −3.250 | 0.00% | 0.000 | −3.250 | −3.250 | 买入 |