Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AZ5N2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | −10.272 | −28.40% | −2.272 | −10.272 | −10.272 | 强烈卖出 |
| AZ5Q2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | −5.833 | −29.62% | −1.333 | −5.833 | −5.833 | 强烈卖出 |
| AZ5U2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | −6.000 | 0.00% | 0.000 | −6.000 | −6.000 | 卖出 |
| AZ5V2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | −4.916 | −15.67% | −0.666 | −4.916 | −4.916 | 强烈卖出 |
| AZ5X2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | −4.917 | −15.69% | −0.667 | −4.917 | −4.917 | 强烈卖出 |
| AZ5Z2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | −4.916 | −15.67% | −0.666 | −4.916 | −4.916 | 强烈卖出 |
| AZ5F2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | −3.500 | −10.51% | −0.333 | −3.500 | −3.500 | 卖出 |
| AZ5G2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | −3.500 | −10.51% | −0.333 | −3.500 | −3.500 | 卖出 |
| AZ5H2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | −3.500 | −10.51% | −0.333 | −3.500 | −3.500 | 卖出 |
| AZ5J2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | −2.833 | +0.04% | 0.001 | −2.833 | −2.833 | 买入 |
| AZ5K2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | −2.833 | +0.04% | 0.001 | −2.833 | −2.833 | 买入 |
| AZ5M2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | −2.833 | +0.04% | 0.001 | −2.833 | −2.833 | 买入 |
| AZ5N2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | −2.917 | 0.00% | 0.000 | −2.917 | −2.917 | 买入 |
| AZ5Q2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | −2.917 | −0.03% | −0.001 | −2.917 | −2.917 | 买入 |
| AZ5U2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | −2.917 | 0.00% | 0.000 | −2.917 | −2.917 | 买入 |
| AZ5V2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | −2.917 | 0.00% | 0.000 | −2.917 | −2.917 | 买入 |
| AZ5X2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | −2.917 | 0.00% | 0.000 | −2.917 | −2.917 | 买入 |
| AZ5Z2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | −2.916 | 0.00% | 0.000 | −2.916 | −2.916 | 买入 |
| AZ5F2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | −3.334 | −2.58% | −0.084 | −3.334 | −3.334 | 中立 |
| AZ5G2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | −3.333 | −2.55% | −0.083 | −3.333 | −3.333 | 中立 |
| AZ5H2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | −3.334 | −2.58% | −0.084 | −3.334 | −3.334 | 中立 |
| AZ5J2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | −3.334 | −2.58% | −0.084 | −3.334 | −3.334 | 中立 |
| AZ5K2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | −3.333 | −2.55% | −0.083 | −3.333 | −3.333 | 中立 |
| AZ5M2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | −3.333 | −2.55% | −0.083 | −3.333 | −3.333 | 中立 |
| AZ5N2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | −3.334 | −2.58% | −0.084 | −3.334 | −3.334 | 中立 |
| AZ5Q2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-31 | −3.333 | −2.55% | −0.083 | −3.333 | −3.333 | 中立 |
| AZ5U2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | −3.333 | −2.55% | −0.083 | −3.333 | −3.333 | 中立 |
| AZ5V2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | −3.334 | −2.58% | −0.084 | −3.334 | −3.334 | 中立 |
| AZ5X2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | −3.333 | −2.55% | −0.083 | −3.333 | −3.333 | 中立 |
| AZ5Z2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | −3.333 | −2.55% | −0.083 | −3.333 | −3.333 | 中立 |