商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-01 | 17.256 | −0.04% | −0.007 | 17.256 | 17.256 | 买入 | |
2024-08-01 | 12.000 | −10.55% | −1.416 | 12.000 | 12.000 | 买入 | |
2024-09-03 | 9.666 | −1.70% | −0.167 | 9.666 | 9.666 | 买入 | |
2024-10-01 | 10.250 | −5.75% | −0.625 | 10.250 | 10.250 | 买入 | |
2024-11-01 | 10.250 | +2.50% | 0.250 | 10.250 | 10.250 | 强烈买入 | |
2024-12-02 | 10.250 | +2.50% | 0.250 | 10.250 | 10.250 | 强烈买入 | |
2025-01-02 | 10.250 | +2.50% | 0.250 | 10.250 | 10.250 | 强烈买入 | |
2025-02-03 | 9.417 | +0.01% | 0.001 | 9.417 | 9.417 | 买入 | |
2025-03-03 | 9.416 | 0.00% | 0.000 | 9.416 | 9.416 | 买入 | |
2025-04-01 | 9.416 | −0.01% | −0.001 | 9.416 | 9.416 | 买入 | |
2025-05-01 | 9.166 | 0.00% | 0.000 | 9.166 | 9.166 | 买入 | |
2025-06-02 | 9.166 | 0.00% | 0.000 | 9.166 | 9.166 | 买入 | |
2025-07-01 | 9.166 | 0.00% | 0.000 | 9.166 | 9.166 | 买入 | |
2025-08-01 | 9.334 | 0.00% | 0.000 | 9.334 | 9.334 | 买入 | |
2025-09-02 | 9.333 | −0.01% | −0.001 | 9.333 | 9.333 | 买入 | |
2025-10-01 | 9.333 | 0.00% | 0.000 | 9.333 | 9.333 | 买入 | |
2025-11-03 | 9.333 | 0.00% | 0.000 | 9.333 | 9.333 | 买入 | |
2025-12-01 | 9.333 | 0.00% | 0.000 | 9.333 | 9.333 | 买入 | |
2026-01-02 | 9.334 | 0.00% | 0.000 | 9.334 | 9.334 | 买入 | |
2026-02-02 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | 买入 | |
2026-03-02 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | 买入 | |
2026-04-01 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | 买入 | |
2026-05-01 | 8.917 | +0.01% | 0.001 | 8.917 | 8.917 | 买入 | |
2026-06-01 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | 买入 | |
2026-07-01 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | 买入 | |
2026-08-03 | 8.916 | 0.00% | 0.000 | 8.916 | 8.916 | 买入 | |
2026-08-31 | 8.916 | 0.00% | 0.000 | 8.916 | 8.916 | 中立 | |
2026-10-01 | 8.916 | −0.01% | −0.001 | 8.916 | 8.916 | 中立 | |
2026-11-02 | 8.916 | 0.00% | 0.000 | 8.916 | 8.916 | 买入 | |
2026-12-01 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | 买入 | |
2027-01-04 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | 买入 |